Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 390
JPY
|
+0,75%
|
|
+2,47%
|
+9,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5310 ¥
|
5420 ¥
|
5350 ¥
|
5390 ¥
|
Volume |
47 400 |
97 500 |
78 400 |
84 500 |
Variation |
-0,38%
|
+2,07%
|
-1,29%
|
+0,75%
|
Ouverture |
5,330.00 |
5,340.00 |
5,450.00 |
5,360.00 |
Plus haut |
5,340.00 |
5,420.00 |
5,470.00 |
5,420.00 |
Plus bas |
5,260.00 |
5,340.00 |
5,330.00 |
5,270.00 |
Volume du jour estimé
84 500
Volume moy. 20 séances
82 807
Ratio Volume du jour
1.02
Volume moy. 20 séances JPY
446 329 730.00
Volume moy. 20 séances USD
2 852 046.97
Volume record 1
10 933 500
Volume record 2
9 277 000
Volume record 3
8 591 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
131 432 828 326
Capitalisation (USD)
839 855 773
Chiffre d'affaires (JPY)
431 205 000 000
Chiffre d'affaires (USD)
2 755 399 950
CA / Employé (JPY)
30 977 371
CA / Employé (USD)
197 945
Capitalisation flottante (JPY)
98 181 051 801
Capitalisation flottante (USD)
627 376 921
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
5 360.00
Moyenne mobile 20 jours
5 180.25
Moyenne mobile 50 jours
5 109.20
Moyenne mobile 100 jours
5 035.95
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) -3,89% Ecart cours / (MMA50) -5,21% Ecart cours / (MMA100) -6,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,75% | +2,47% | +9,89% | +24,91% | 840 M | | | +0,58% | +0,88% | +22,29% | +24,89% | 39,82 Md | | | +1,96% | +8,64% | +68,21% | +109,84% | 10,77 Md | | | +0,62% | +12,52% | +63,07% | +360,94% | 5,05 Md | | | -1,95% | +1,32% | -16,30% | +6,34% | 2,85 Md | | | +0,05% | +0,12% | +6,58% | +2,62% | 2,77 Md | | | -1,68% | +0,99% | -0,05% | +15,75% | 2,22 Md | | | +3,91% | +26,50% | +96,53% | +101,70% | 1,98 Md | | | +0,11% | +13,40% | -6,37% | +77,04% | 1,33 Md | | | +1,21% | +5,87% | -8,16% | +8,70% | 1,11 Md | | | +2,02% | +6,23% | -12,94% | +16,22% | 942 M | | | +0,47% | +4,78% | -14,13% | +5,95% | 884 M | | | -0,62% | -0,62% | -5,43% | +11,88% | 871 M | | | +2,71% | +5,36% | -41,06% | +191,57% | 868 M | | | -6,00% | -4,10% | +9,98% | +46,08% | 851 M | | | +0,97% | -5,63% | -11,11% | -7,96% | 805 M | Moyenne | +0,32% | +4,35% | +10,06% | +62,28% | | Moyenne pondérée par Capi. | +0,64% | +3,67% | +27,43% | +62,49% | |
226c31935422602317aff8809cdec.fK-NWqwKcw2xFTDDO8xTZz0SN1w2ilkat9ZkKugmZEA.GeDmP4F9RFLCdkeIdoRgNkVoaBkE721vzpUwTI9xIB9NxbgV3zo1fOtbVw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 390
|
15 600 |
84 500 |
07:59:56 |
5 390
|
100 |
68 900 |
07:59:56 |
5 390
|
100 |
68 800 |
07:59:55 |
5 390
|
100 |
68 700 |
07:59:45 |
5 370
|
100 |
68 600 |
07:59:21 |
5 390
|
100 |
68 500 |
07:59:11 |
5 380
|
100 |
68 400 |
07:59:05 |
5 380
|
200 |
68 300 |
07:59:05 |
5 380
|
200 |
68 100 |
07:59:05 |
5 380
|
100 |
67 900 |
Plus de graphiques
|