Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 662
JPY
|
+0,73%
|
|
-0,89%
|
+5,39%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1682 ¥
|
1670 ¥
|
1650 ¥
|
1662 ¥
|
1 662
¥
|
Volume |
27 900 |
41 200 |
51 800 |
26 700 |
26 700 |
Variation |
+0,30%
|
-0,71%
|
-1,20%
|
+0,73%
|
+0,73%
|
Ouverture |
1,699.00 |
1,694.00 |
1,672.00 |
1,665.00 |
1 665
|
Plus haut |
1,699.00 |
1,700.00 |
1,675.00 |
1,668.00 |
1 668
|
Plus bas |
1,670.00 |
1,666.00 |
1,647.00 |
1,649.00 |
1 649
|
Volume du jour estimé
26 700
Volume moy. 20 séances
45 950
Ratio Volume du jour
0.58
Volume moy. 20 séances JPY
76 368 900.00
Volume moy. 20 séances USD
490 364.71
Volume record 1
11 854 799
Volume record 2
11 058 599
Volume record 3
6 715 799
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
15 175 118 206
Capitalisation (USD)
97 439 434
Chiffre d'affaires (JPY)
14 072 000 000
Chiffre d'affaires (USD)
90 356 312
CA / Employé (JPY)
32 878 505
CA / Employé (USD)
211 113
Capitalisation flottante (JPY)
7 507 369 404
Capitalisation flottante (USD)
48 204 819
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
1 673.80
Moyenne mobile 20 jours
1 693.10
Moyenne mobile 50 jours
1 699.50
Moyenne mobile 100 jours
1 719.15
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) +1,87% Ecart cours / (MMA50) +2,26% Ecart cours / (MMA100) +3,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | -0,89% | +5,39% | -3,82% | 97,44 M | | | +0,59% | +5,44% | +36,21% | +54,80% | 11,12 Md | | | +0,94% | +3,98% | +14,45% | -10,27% | 8,46 Md | | | +1,11% | +7,69% | +35,53% | +56,47% | 2,6 Md | | | +6,34% | +2,74% | +4,87% | -13,57% | 2,12 Md | | | +2,16% | +3,51% | -13,33% | -21,19% | 1,98 Md | | | +6,15% | +7,74% | +3,00% | +8,42% | 1,84 Md | | | +1,30% | +1,66% | +9,67% | +35,73% | 1,72 Md | | | +1,03% | +0,09% | -1,10% | +6,92% | 1,45 Md | | | -0,46% | -3,08% | -14,19% | -23,36% | 937 M | | | +2,22% | +3,91% | -5,47% | +9,98% | 796 M | | | +1,57% | -2,77% | -22,87% | -30,62% | 670 M | | | -0,62% | +1,59% | -1,23% | -6,98% | 552 M | | | -0,78% | -3,64% | -6,05% | -0,74% | 439 M | | | +0,49% | -1,81% | -11,75% | -14,18% | 437 M | | | -0,42% | -1,67% | +11,93% | +31,90% | 296 M | Moyenne | +1,40% | +0,90% | +2,82% | +4,97% | | Moyenne pondérée par Capi. | +1,47% | +3,38% | +16,46% | +18,30% | |
809de19886f6c8.7a-77GOyrGB7bBrLcr2__pat4F5KsWF199ULWL45n9Y.puv-2Sn86Q4wFHegF9j7muLIpjgbwCZHm5I9GfZO3qal-OOdFtnzKQ0_Kg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 662
|
2 500 |
26 700 |
07:59:31 |
1 662
|
100 |
24 200 |
07:59:11 |
1 663
|
100 |
24 100 |
07:59:01 |
1 663
|
100 |
24 000 |
07:59:01 |
1 663
|
100 |
23 900 |
07:57:36 |
1 664
|
100 |
23 800 |
07:55:49 |
1 664
|
200 |
23 700 |
07:55:49 |
1 664
|
200 |
23 500 |
07:55:47 |
1 664
|
100 |
23 300 |
07:55:47 |
1 664
|
100 |
23 200 |
Plus de graphiques
|