Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 190
KRW
|
+4,60%
|
|
+26,00%
|
+51,95%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6500 ₩
|
6740 ₩
|
7040 ₩
|
7830 ₩
|
8190 ₩
|
Volume |
364 302 |
764 338 |
2 586 852 |
4 374 503 |
2 974 535 |
Variation |
+∞%
|
+3,69%
|
+4,45%
|
+11,22%
|
+4,60%
|
Ouverture |
6,610.00 |
6,580.00 |
6,940.00 |
7,040.00 |
7,890.00 |
Plus haut |
6,610.00 |
6,760.00 |
7,250.00 |
7,900.00 |
8,250.00 |
Plus bas |
6,390.00 |
6,540.00 |
6,840.00 |
6,980.00 |
7,840.00 |
Volume moy. 20 séances
1 032 540
Volume moy. 20 séances KRW
8 456 502 600.00
Volume moy. 20 séances USD
6 207 072.91
Volume record 1
45 086 210
Volume record 2
41 706 290
Volume record 3
39 079 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
2 365 977 900 545
Capitalisation (USD)
1 736 627 779
Chiffre d'affaires (KRW)
4 041
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
1 248 016 053 322
Capitalisation flottante (USD)
916 043 783
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
7 260.00
Moyenne mobile 20 jours
6 526.00
Moyenne mobile 50 jours
6 279.40
Moyenne mobile 100 jours
5 956.20
Ecart cours / (MMA5) -11,36% Ecart cours / (MMA20) -20,32% Ecart cours / (MMA50) -23,33% Ecart cours / (MMA100) -27,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,60% | +26,00% | +51,95% | +78,24% | 1,74 Md | | | -1,62% | -3,32% | -2,40% | +29,41% | 6,54 Md | | | +2,03% | +2,10% | +24,34% | +24,39% | 6,47 Md | | | +0,74% | +2,75% | -4,07% | +13,25% | 5,67 Md | | | -3,66% | -7,05% | +16,08% | +52,98% | 4,75 Md | | | 0,00% | +2,18% | +4,45% | +22,14% | 4,71 Md | | | +0,09% | -0,53% | +16,48% | +4,33% | 4,53 Md | | | -3,95% | -2,42% | +6,31% | +28,29% | 3,83 Md | | | +3,88% | +1,79% | +27,29% | +28,85% | 3,72 Md | | | -0,46% | -0,46% | +42,39% | +29,78% | 3,1 Md | | | -0,23% | -6,17% | +19,29% | +17,66% | 1,9 Md | | | +2,02% | +2,02% | +44,52% | +54,65% | 1,57 Md | | | +5,19% | +4,18% | +56,52% | +67,44% | 1,42 Md | | | -2,00% | +0,37% | +2,75% | +103,08% | 1,31 Md | | | -.--% | +1,42% | +5,07% | +12,41% | 1,3 Md | | | -1,89% | -0,94% | +2,83% | +46,04% | 1,23 Md | Moyenne | +0,30% | +1,38% | +19,61% | +38,31% | | Moyenne pondérée par Capi. | +0,02% | +0,31% | +15,59% | +31,00% | |
Plus de graphiques
|