Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 140
JPY
|
0,00%
|
|
+0,24%
|
+14,84%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4130 ¥
|
4155 ¥
|
4140 ¥
|
4140 ¥
|
Volume |
87 100 |
69 000 |
59 100 |
65 900 |
Variation |
+∞%
|
+0,61%
|
-0,36%
|
0,00%
|
Ouverture |
4,070.00 |
4,165.00 |
4,135.00 |
4,070.00 |
Plus haut |
4,140.00 |
4,200.00 |
4,160.00 |
4,165.00 |
Plus bas |
4,070.00 |
4,130.00 |
4,120.00 |
4,070.00 |
Volume du jour estimé
65 900
Volume moy. 20 séances
86 346
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
357 472 440.00
Volume moy. 20 séances USD
2 333 937.56
Volume record 1
26 429 100
Volume record 2
23 547 500
Volume record 3
21 245 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
178 367 537 142
Capitalisation (USD)
1 164 561 650
Chiffre d'affaires (JPY)
403 502 000 000
Chiffre d'affaires (USD)
2 634 464 558
CA / Employé (JPY)
91 580 118
CA / Employé (USD)
597 927
Capitalisation flottante (JPY)
127 702 883 222
Capitalisation flottante (USD)
833 772 125
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
4 127.00
Moyenne mobile 20 jours
4 143.75
Moyenne mobile 50 jours
4 072.00
Moyenne mobile 100 jours
3 878.30
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) +0,09% Ecart cours / (MMA50) -1,64% Ecart cours / (MMA100) -6,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,24% | +14,84% | +42,81% | 1,16 Md | | | +0,76% | +2,94% | -11,92% | -11,66% | 3,96 Md | | | +1,02% | -3,31% | +49,15% | +79,32% | 2,29 Md | | | -0,64% | +4,15% | +18,64% | +96,11% | 1,95 Md | | | -0,73% | +4,78% | +26,63% | -6,85% | 1,75 Md | | | +0,65% | -0,20% | -15,60% | +0,02% | 1,51 Md | | | -4,44% | -3,45% | +14,05% | +184,55% | 986 M | | | -0,98% | +1,63% | +40,87% | +32,68% | 933 M | | | -4,20% | -5,68% | +28,95% | +1,98% | 905 M | | | -0,38% | -0,07% | +12,26% | +28,40% | 755 M | | | -0,87% | +5,38% | +16,39% |
-
| 748 M | | | -1,25% | +3,14% | -13,02% | -14,53% | 730 M | | | +5,93% | +8,50% | -29,86% | -27,67% | 629 M | | | +8,12% | +19,99% | +1,77% |
-
| 618 M | | | -1,63% | +0,30% | -20,81% | -13,01% | 566 M | | | +0,54% | +2,33% | +36,48% | +23,20% | 456 M | Moyenne | +0,12% | +3,60% | +10,55% | +29,67% | | Moyenne pondérée par Capi. | +0,05% | +3,21% | +11,00% | +30,76% | |
91fa4e88d6a6edadc35188db871f.e3D89Xg5-O7rj77TEGYrg64ySmUxGk6JQ72AFswG-kw.JB2VuAsPnKqev9vjeydJ8eJeDFxpYyfCDe7rWpplkgI4Ro7HM0GN2aL-5w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 140
|
12 400 |
65 900 |
07:59:56 |
4 130
|
200 |
53 500 |
07:59:37 |
4 135
|
400 |
53 300 |
07:59:35 |
4 135
|
100 |
52 900 |
07:59:32 |
4 135
|
100 |
52 800 |
07:59:32 |
4 135
|
100 |
52 700 |
07:59:32 |
4 135
|
200 |
52 600 |
07:59:20 |
4 135
|
100 |
52 400 |
07:59:03 |
4 135
|
100 |
52 300 |
07:58:30 |
4 135
|
100 |
52 200 |
Plus de graphiques
|