Marché Fermé -
Nyse
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4689
USD
|
-3,00%
|
|
+0,62%
|
+153,46%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.4653 $
|
0.4688 $
|
0.4834 $
|
0.4689 $
|
Volume |
2 309 766 |
3 069 752 |
7 124 695 |
3 462 719 |
Variation |
-0,58%
|
+0,75%
|
+3,11%
|
-3,00%
|
Ouverture |
0.47 |
0.47 |
0.50 |
0.49 |
Plus haut |
0.48 |
0.48 |
0.51 |
0.49 |
Plus bas |
0.46 |
0.45 |
0.47 |
0.46 |
Volume du jour estimé
3 494 466
Volume moy. 20 séances
8 908 156
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
4 177 034.35
Volume record 1
126 481 785
Volume record 2
106 166 766
Volume record 3
87 754 957
Rotation capital moyenne
0.05
Capitalisation (USD)
83 501 619
Chiffre d'affaires (USD)
9 830 170
CA / Employé (USD)
172 459
Moyenne mobile 5 jours
0.47
Moyenne mobile 20 jours
0.59
Moyenne mobile 50 jours
0.35
Moyenne mobile 100 jours
0.28
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) +26,53% Ecart cours / (MMA50) -24,72% Ecart cours / (MMA100) -40,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,00% | +0,62% | +153,46% | -27,86% | 83,5 M | | | -0,98% | +1,08% | +3,52% | +18,13% | 147 Md | | | -0,44% | +5,13% | +18,33% | +36,29% | 128 Md | | | -1,99% | -2,16% | +29,52% | +84,81% | 127 Md | | | -1,23% | -2,89% | +9,37% | +27,71% | 61,62 Md | | | -0,39% | -2,38% | +5,51% | +24,86% | 40,38 Md | | | -4,82% | +4,67% | +84,30% | +497,30% | 34,81 Md | | | +0,48% | +4,11% | +7,15% | -3,11% | 32,06 Md | | | -0,45% | -2,11% | -13,12% | -4,56% | 31,05 Md | | | -0,90% | +1,98% | +2,93% | +13,02% | 27,08 Md | | | -2,18% | +7,59% | +27,43% | +6,53% | 26,91 Md | | | -0,16% | +6,83% | +2,23% | +6,83% | 25,53 Md | | | -.--% | +0,72% | -20,45% | -3,78% | 23,5 Md | | | -0,80% | -2,90% | -5,76% | -3,72% | 21,98 Md | | | +0,75% | -6,34% | +13,49% | +36,81% | 19,89 Md | | | +1,18% | +10,15% | +24,95% | +19,35% | 14,72 Md | Moyenne | -0,26% | +0,76% | +21,43% | +45,54% | | Moyenne pondérée par Capi. | -0,18% | +0,60% | +14,56% | +51,73% | |
1cdf5.hPs8JgvKhkPpndA9oyq7zhsK6ZLz7NdA5lwgepZVNhU.8M1mZEWhsBDR8Ohu0Xz6lnxLhd2hnLM6iz8RLdxnb1e9uFRWZ7rtBK_low Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,4689
|
3 357 |
3 204 319 |
21:59:56 |
0,4689
|
200 |
3 200 962 |
21:59:52 |
0,4651
|
193 |
3 200 762 |
21:59:50 |
0,4651
|
409 |
3 200 569 |
21:59:50 |
0,4688
|
101 |
3 200 160 |
21:59:50 |
0,4688
|
100 |
3 200 059 |
21:59:50 |
0,4688
|
100 |
3 199 959 |
21:59:48 |
0,4689
|
2 500 |
3 199 859 |
21:59:45 |
0,4688
|
200 |
3 197 359 |
21:59:45 |
0,4688
|
100 |
3 197 159 |
Plus de graphiques
|