Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,41
USD
|
-2,47%
|
|
-2,90%
|
-19,57%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
15.21 $
|
15.88 $
|
15.8 $
|
15.41 $
|
Volume |
297 346 |
122 361 |
153 112 |
197 163 |
Variation |
-4,94%
|
+4,40%
|
-0,50%
|
-2,47%
|
Ouverture |
15.75 |
15.33 |
15.96 |
15.53 |
Plus haut |
15.75 |
15.95 |
16.23 |
15.71 |
Plus bas |
15.20 |
15.33 |
15.74 |
15.26 |
Volume du jour estimé
197 163
Volume moy. 20 séances
249 788
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
3 849 233.08
Volume record 1
11 815 940
Volume record 2
6 294 078
Volume record 3
5 285 622
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
735 359 544
Chiffre d'affaires (USD)
219 786 000
CA / Employé (USD)
251 759
Capitalisation flottante (USD)
734 196 289
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
15.66
Moyenne mobile 20 jours
16.20
Moyenne mobile 50 jours
17.27
Moyenne mobile 100 jours
17.48
Ecart cours / (MMA5) +1,62% Ecart cours / (MMA20) +5,14% Ecart cours / (MMA50) +12,07% Ecart cours / (MMA100) +13,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,47% | -2,90% | -19,57% | -15,61% | 735 M | | | -1,64% | -1,48% | -2,26% | +19,36% | 14,77 Md | | | -1,98% | -2,24% | -12,89% | -41,70% | 4,79 Md | | | +7,53% | +2,39% | +33,02% | +26,60% | 5,24 Md | | | -1,18% | -4,63% | -10,15% | -23,38% | 4,62 Md | | | -3,18% | +1,70% | -11,51% | -33,29% | 4,41 Md | | | -1,59% | +0,32% | +10,55% | +4,04% | 4,18 Md | | | +0,73% | -5,23% | +11,54% | -15,52% | 3,68 Md | | | -0,95% | -2,42% | +35,86% | +8,25% | 3,64 Md | | | -4,66% | -5,43% | -2,33% | +47,33% | 3,21 Md | | | -1,17% | -0,78% | -4,22% | +59,26% | 3,17 Md | | | -9,68% | -9,46% | -18,80% | -12,56% | 2,49 Md | | | +1,47% | -1,02% | +2,54% | -17,12% | 2,6 Md | | | +0,03% | -1,75% | +25,67% | +52,42% | 2,21 Md | | | +2,13% | -0,68% | +23,16% | +58,20% | 2,16 Md | | | -1,91% | +0,16% | +9,16% | +40,77% | 2,05 Md | Moyenne | -1,16% | -1,67% | +4,36% | +9,82% | | Moyenne pondérée par Capi. | -0,96% | -1,44% | +3,87% | +8,42% | |
ec70.4-o8arxquzL-7nIDX3MKt0CuMrRVymw1Y7_uSRoeo-w.kohNOYgk2GeNhShbcgFgg3HMRowWjBpSDPCZECNVzNu5gwQ63xD-CqmMQg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,41
|
19 202 |
141 793 |
21:59:54 |
15,41
|
100 |
122 591 |
21:59:54 |
15,39
|
100 |
122 491 |
21:59:54 |
15,38
|
100 |
122 391 |
21:59:54 |
15,39
|
100 |
122 291 |
21:59:39 |
15,39
|
100 |
122 191 |
21:59:36 |
15,4
|
100 |
122 091 |
21:59:36 |
15,4
|
100 |
121 991 |
21:59:33 |
15,41
|
146 |
121 891 |
21:59:28 |
15,4
|
147 |
121 745 |
Plus de graphiques
|