Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 800
KRW
|
+0,97%
|
|
+2,72%
|
-12,97%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20750 ₩
|
20800 ₩
|
20750 ₩
|
20600 ₩
|
20800 ₩
|
Volume |
529 002 |
515 632 |
605 859 |
593 647 |
303 024 |
Variation |
+2,47%
|
+0,24%
|
-0,24%
|
-0,72%
|
+0,97%
|
Ouverture |
20,650.00 |
20,750.00 |
20,850.00 |
20,600.00 |
20,650.00 |
Plus haut |
20,800.00 |
20,800.00 |
20,850.00 |
20,750.00 |
20,800.00 |
Plus bas |
20,500.00 |
20,550.00 |
20,650.00 |
20,450.00 |
20,550.00 |
Volume moy. 20 séances
668 809
Volume moy. 20 séances KRW
13 911 227 200.00
Volume moy. 20 séances USD
10 113 462.17
Volume record 1
74 507 180
Volume record 2
29 342 450
Volume record 3
18 803 470
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
7 679 932 724 897
Capitalisation (USD)
5 583 311 091
Chiffre d'affaires (KRW)
16 112
Chiffre d'affaires (USD)
12
Capitalisation flottante (KRW)
5 327 077 430 470
Capitalisation flottante (USD)
3 872 785 292
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
20 740.00
Moyenne mobile 20 jours
20 889.00
Moyenne mobile 50 jours
21 808.60
Moyenne mobile 100 jours
22 389.80
Ecart cours / (MMA5) -0,29% Ecart cours / (MMA20) +0,43% Ecart cours / (MMA50) +4,85% Ecart cours / (MMA100) +7,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | +2,72% | -12,97% | -8,97% | 5,58 Md | | | +1,47% | +2,97% | +25,47% | +45,38% | 32,21 Md | | | +0,25% | -0,29% | +6,95% | +35,10% | 24,77 Md | | | +0,15% | +2,50% | -0,15% | +11,58% | 19,86 Md | | | -0,19% | +5,39% | +32,38% | +89,98% | 18,21 Md | | | -0,88% | -2,95% | +26,88% | +17,88% | 17,37 Md | | | -4,11% | +4,20% | -19,64% | -42,96% | 14,84 Md | | | +2,84% | +7,68% | +42,61% | +158,12% | 13,47 Md | | | 0,00% | +7,98% | -14,20% | -48,83% | 12,32 Md | | | +3,28% | +8,31% | -2,58% | -27,03% | 10,28 Md | | | +0,92% | +3,45% | 0,00% | +3,47% | 9,14 Md | | | +0,97% | 0,00% | -16,10% | -30,05% | 8,55 Md | | | +0,72% | +2,21% | +1,46% | -18,71% | 8,29 Md | | | +2,17% | +2,58% | +33,19% | +131,74% | 8,11 Md | | | +0,05% | +2,38% | +2,38% | +9,86% | 7,89 Md | | | -0,38% | +2,46% | +16,29% | -6,43% | 7,87 Md | Moyenne | +0,52% | +4,19% | +7,62% | +20,01% | | Moyenne pondérée par Capi. | +0,42% | +4,58% | +10,72% | +26,46% | |
Plus de graphiques
|