Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25 350
KRW
|
+1,40%
|
|
+3,89%
|
-6,11%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
24400 ₩
|
24850 ₩
|
25050 ₩
|
25000 ₩
|
25350 ₩
|
Volume |
31 382 |
26 821 |
33 386 |
37 881 |
52 282 |
Variation |
+∞%
|
+1,84%
|
+0,80%
|
-0,20%
|
+1,40%
|
Ouverture |
24,500.00 |
24,400.00 |
24,850.00 |
25,100.00 |
25,050.00 |
Plus haut |
24,700.00 |
24,850.00 |
25,150.00 |
25,100.00 |
25,500.00 |
Plus bas |
24,150.00 |
24,400.00 |
24,600.00 |
24,700.00 |
24,950.00 |
Volume moy. 20 séances
44 556
Volume moy. 20 séances KRW
1 129 494 600.00
Volume moy. 20 séances USD
832 437.52
Volume record 1
19 396 320
Volume record 2
10 648 590
Volume record 3
10 472 020
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
373 953 739 484
Capitalisation (USD)
275 603 906
Chiffre d'affaires (KRW)
162
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
217 612 668 566
Capitalisation flottante (USD)
160 380 537
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
24 930.00
Moyenne mobile 20 jours
23 862.50
Moyenne mobile 50 jours
23 629.00
Moyenne mobile 100 jours
24 343.00
Ecart cours / (MMA5) -1,66% Ecart cours / (MMA20) -5,87% Ecart cours / (MMA50) -6,79% Ecart cours / (MMA100) -3,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,40% | +3,89% | -6,11% | +10,46% | 276 M | | | +0,03% | +1,68% | +21,63% | +65,46% | 44,12 Md | | | -0,03% | -1,83% | +22,99% | +27,85% | 22,71 Md | | | -0,87% | -1,72% | +18,22% |
-
| 15,15 Md | | | +0,36% | +4,82% | +12,66% | +53,24% | 13,61 Md | | | +5,00% | +12,40% | +60,18% | +123,16% | 13,34 Md | | | +1,86% | -0,60% | -8,35% | -12,75% | 6,84 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | -0,84% | -0,09% | +12,92% | +37,01% | 5,63 Md | | | -1,64% | -3,78% | +6,11% | +14,70% | 4,77 Md | | | 0,00% | -5,29% | -9,49% | -15,42% | 4,47 Md | | | 0,00% | 0,00% | +14,55% | +11,01% | 4,22 Md | | | +0,58% | +0,74% | +14,94% | +84,04% | 3,59 Md | | | +2,25% | +1,81% | +22,07% | +66,98% | 3,53 Md | | | +0,75% | -0,12% | +21,92% | +117,40% | 3,44 Md | Moyenne | +0,56% | -0,07% | +14,59% | +44,86% | | Moyenne pondérée par Capi. | +0,46% | +0,67% | +20,57% | +53,63% | |
Plus de graphiques
|