Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67 400
KRW
|
+0,30%
|
|
+2,28%
|
+9,95%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
66000 ₩
|
66800 ₩
|
67200 ₩
|
67400 ₩
|
64900 ₩
|
Volume |
88 210 |
76 855 |
96 627 |
97 423 |
122 685 |
Variation |
+0,76%
|
+1,21%
|
+0,60%
|
+0,30%
|
-3,71%
|
Ouverture |
64,900.00 |
66,600.00 |
67,600.00 |
66,400.00 |
66,400.00 |
Plus haut |
66,500.00 |
67,600.00 |
67,600.00 |
67,600.00 |
67,100.00 |
Plus bas |
64,900.00 |
65,800.00 |
66,200.00 |
66,400.00 |
64,000.00 |
Volume moy. 20 séances
106 209
Volume moy. 20 séances KRW
7 158 486 600.00
Volume moy. 20 séances USD
5 247 170.68
Volume record 1
4 953 204
Volume record 2
3 712 363
Volume record 3
3 486 964
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
3 763 011 809 004
Capitalisation (USD)
2 758 287 656
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
2 633 425 422 241
Capitalisation flottante (USD)
1 930 300 835
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
66 580.00
Moyenne mobile 20 jours
64 945.00
Moyenne mobile 50 jours
68 024.00
Moyenne mobile 100 jours
64 221.00
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) -3,64% Ecart cours / (MMA50) +0,93% Ecart cours / (MMA100) -4,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +2,28% | +9,95% | +22,32% | 2,76 Md | | | +1,21% | +0,10% | -0,64% | +7,37% | 149 Md | | | +1,32% | +2,98% | +12,13% | +29,76% | 146 Md | | | +1,02% | +0,59% | +9,49% | +50,36% | 136 Md | | | +0,31% | -0,40% | +19,63% | +33,78% | 117 Md | | | -1,91% | +3,99% | -6,68% | -9,56% | 36,24 Md | | | +1,16% | +1,66% | +11,18% | +43,24% | 25,4 Md | | | -0,48% | +10,25% | -9,57% | -22,87% | 21 Md | | | +1,50% | +1,53% | +18,39% | +37,39% | 19,83 Md | | | +0,86% | -3,07% | +37,43% | +79,00% | 16,18 Md | | | -1,81% | +1,74% | +7,33% | +4,80% | 16,07 Md | | | -0,82% | +12,50% | -15,18% | -40,73% | 15,78 Md | | | -4,18% | +2,23% | -1,29% | -1,99% | 15,77 Md | | | -1,67% | +2,84% | +5,86% | +3,98% | 15,11 Md | | | -1,29% | +2,51% | +11,05% | +37,65% | 11,95 Md | | | -1,96% | +2,51% | +5,27% | -4,46% | 11,94 Md | Moyenne | -0,49% | +2,29% | +7,15% | +16,88% | | Moyenne pondérée par Capi. | +0,21% | +1,45% | +8,26% | +24,43% | |
Plus de graphiques
|