Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 600
KRW
|
+2,01%
|
|
-7,95%
|
+82,32%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
6930 ₩
|
7050 ₩
|
6350 ₩
|
6470 ₩
|
6600 ₩
|
Volume |
1 592 488 |
1 117 459 |
3 113 057 |
1 963 857 |
1 369 188 |
Variation |
-3,35%
|
+1,73%
|
-9,93%
|
+1,89%
|
+2,01%
|
Ouverture |
7,170.00 |
6,880.00 |
6,420.00 |
6,390.00 |
6,390.00 |
Plus haut |
7,190.00 |
7,140.00 |
6,670.00 |
6,490.00 |
6,720.00 |
Plus bas |
6,810.00 |
6,780.00 |
6,340.00 |
6,200.00 |
6,350.00 |
Volume moy. 20 séances
2 431 154
Volume moy. 20 séances KRW
16 045 616 400.00
Volume moy. 20 séances USD
11 873 756.14
Volume record 1
43 433 320
Volume record 2
33 984 110
Volume record 3
25 113 510
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.15
Capitalisation (KRW)
180 714 890 541
Capitalisation (USD)
133 729 019
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
102 804 875 041
Capitalisation flottante (USD)
76 075 608
Capital Moyen Quotidien Echangé
8.88%
Moyenne mobile 5 jours
6 680.00
Moyenne mobile 20 jours
7 221.00
Moyenne mobile 50 jours
6 415.00
Moyenne mobile 100 jours
5 333.45
Ecart cours / (MMA5) +1,21% Ecart cours / (MMA20) +9,41% Ecart cours / (MMA50) -2,80% Ecart cours / (MMA100) -19,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,01% | -7,95% | +82,32% | +85,13% | 134 M | | | -0,80% | -3,06% | +19,20% | +34,30% | 39,37 Md | | | +1,67% | +11,68% | +93,10% | +129,80% | 12,38 Md | | | -1,49% | -4,33% | +71,22% | +406,29% | 5,42 Md | | | -0,50% | -1,55% | -10,74% | +14,43% | 3,05 Md | | | -0,90% | -0,94% | +9,50% | +7,94% | 2,86 Md | | | -0,63% | -0,56% | +28,14% |
-
| 2,52 Md | | | 0,00% | 0,00% | -2,07% | +15,21% | 2,14 Md | | | +10,04% | +5,04% | +95,02% | +94,44% | 1,86 Md | | | +1,02% | -5,37% | -15,06% | +56,07% | 1,2 Md | | | +1,11% | -3,43% | -10,42% | +1,64% | 1,09 Md | | | +0,63% | +3,11% | -9,76% | +15,72% | 929 M | | | +0,64% | -7,05% | -20,42% | +6,75% | 876 M | | | +1,50% | -0,52% | -8,15% | -14,56% | 867 M | | | -0,07% | -3,42% | +7,79% | +31,58% | 846 M | | | +1,17% | -6,16% | -44,12% | +177,01% | 838 M | Moyenne | +0,96% | +1,06% | +17,85% | +70,78% | | Moyenne pondérée par Capi. | +0,00% | +0,96% | +32,07% | +77,14% | |
Plus de graphiques
|