Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
394
JPY
|
0,00%
|
|
+0,51%
|
-2,48%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
393 ¥
|
393 ¥
|
394 ¥
|
394 ¥
|
394
¥
|
Volume |
83 100 |
61 600 |
46 300 |
56 900 |
56 900 |
Variation |
-0,25%
|
0,00%
|
+0,25%
|
0,00%
|
0,00%
|
Ouverture |
395.00 |
395.00 |
394.00 |
394.00 |
394
|
Plus haut |
397.00 |
395.00 |
395.00 |
395.00 |
395
|
Plus bas |
393.00 |
392.00 |
392.00 |
393.00 |
393
|
Volume du jour estimé
56 900
Volume moy. 20 séances
60 167
Ratio Volume du jour
0.95
Volume moy. 20 séances JPY
23 705 798.00
Volume moy. 20 séances USD
151 480.05
Volume record 1
3 906 800
Volume record 2
2 928 100
Volume record 3
2 276 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
11 545 812 363
Capitalisation (USD)
73 777 741
Chiffre d'affaires (JPY)
65 797 000 000
Chiffre d'affaires (USD)
420 442 830
CA / Employé (JPY)
27 301 660
CA / Employé (USD)
174 458
Capitalisation flottante (JPY)
8 130 412 883
Capitalisation flottante (USD)
51 953 338
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
393.80
Moyenne mobile 20 jours
395.05
Moyenne mobile 50 jours
403.92
Moyenne mobile 100 jours
407.11
Ecart cours / (MMA5) -0,05% Ecart cours / (MMA20) +0,27% Ecart cours / (MMA50) +2,52% Ecart cours / (MMA100) +3,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,51% | -2,48% | +9,75% | 73,78 M | | | +0,14% | +0,98% | +10,27% | +39,14% | 146 Md | | | +0,15% | -0,29% | +16,32% | +28,63% | 79,8 Md | | | +1,91% | +2,73% | -15,08% | -38,55% | 43,99 Md | | | +1,82% | +3,96% | -0,32% | +23,25% | 25,68 Md | | | +0,37% | +2,09% | +14,51% | +36,43% | 14,03 Md | | | -0,55% | +3,01% | -0,57% | +9,94% | 12,38 Md | | | +1,37% | +7,58% | +13,95% | -2,57% | 9,5 Md | | | -1,55% | -1,33% | +4,33% | +175,09% | 8,31 Md | | | +0,81% | +6,42% | +7,47% | +34,26% | 8,06 Md | | | +2,79% | +6,18% | +54,56% | +457,67% | 6,77 Md | | | +2,02% | +3,26% | -16,07% | -52,93% | 5,21 Md | | | +2,00% | +1,88% | +16,80% | +91,29% | 4,78 Md | | | +0,36% | -2,81% | -28,50% | -10,76% | 4,17 Md | | | +1,19% | +2,72% | +18,06% | +52,88% | 3,88 Md | | | +1,77% | +3,21% | +15,58% | +30,12% | 3,07 Md | Moyenne | +0,94% | +1,39% | +6,80% | +55,23% | | Moyenne pondérée par Capi. | +0,65% | +1,37% | +7,77% | +33,94% | |
98fa059b0.6AXQ9wMMQqXLcbKBoqqQH5OHxWo8RJWqIuYllsh0WUc.mETpnjZJBMiqSdHL8_3GR-vvrBldd8XcE6pwp5hGLBaDNpSdUm504ZQXgg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
394
|
5 400 |
56 900 |
07:59:45 |
394
|
100 |
51 500 |
07:59:45 |
394
|
300 |
51 400 |
07:59:45 |
394
|
100 |
51 100 |
07:59:04 |
394
|
100 |
51 000 |
07:59:00 |
394
|
100 |
50 900 |
07:58:35 |
394
|
100 |
50 800 |
07:58:14 |
395
|
500 |
50 700 |
07:36:43 |
394
|
600 |
50 200 |
07:34:35 |
395
|
200 |
49 600 |
Plus de graphiques
|