Cours en clôture
HANOI S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42 800
VND
|
-0,23%
|
|
+4,39%
|
-7,96%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
41500 ₫
|
42900 ₫
|
42800 ₫
|
42900 ₫
|
42800 ₫
|
42 800
₫
|
Volume |
11 500 |
3 500 |
700 |
700 |
8 400 |
8 400 |
Variation |
+1,22%
|
+3,37%
|
-0,23%
|
+0,23%
|
-0,23%
|
-0,23%
|
Ouverture |
41,000.00 |
41,400.00 |
43,500.00 |
41,100.00 |
41,000.00 |
41 000
|
Plus haut |
42,000.00 |
42,900.00 |
43,500.00 |
43,000.00 |
42,900.00 |
42 900
|
Plus bas |
40,000.00 |
41,400.00 |
41,700.00 |
41,100.00 |
41,000.00 |
41 000
|
Volume moy. 20 séances
5 893
Volume moy. 20 séances VND
252 220 400.00
Volume moy. 20 séances USD
9 836.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
8 553 008
Capitalisation (USD)
8 553 008
Capitalisation flottante (VND)
5 021 204
Capitalisation flottante (USD)
5 021 204
Capital Moyen Quotidien Echangé
2948.91%
Moyenne mobile 5 jours
42 580.00
Moyenne mobile 20 jours
43 750.00
Moyenne mobile 50 jours
43 860.00
Moyenne mobile 100 jours
44 240.00
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) +2,22% Ecart cours / (MMA50) +2,48% Ecart cours / (MMA100) +3,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | +4,39% | -7,96% | +62,74% | 8,55 M | | | 0,00% | +0,74% | -4,65% | -28,30% | 2,97 Md | | | +2,28% | +2,78% | -0,44% | -12,45% | 2 Md | | | 0,00% | -1,01% | +0,51% | +8,29% | 1,85 Md | | | 0,00% | +5,12% | +1,80% | +30,48% | 1,2 Md | | | -2,00% | -6,82% | -11,56% | -9,84% | 1,09 Md | | | +1,24% | +2,61% | +0,95% | +33,88% | 974 M | | | -1,99% | -4,00% | +0,91% | +24,17% | 931 M | | | -2,43% | -6,03% | -9,44% | -11,85% | 921 M | | | -3,82% | +7,49% | +5,40% | +2,08% | 886 M | | | +1,54% | +3,77% | +5,10% | +0,61% | 825 M | | | +4,38% | +0,75% | +2,96% |
-
| 730 M | | | -0,88% | +3,98% | +9,69% | -1,16% | 634 M | | | -0,66% | -0,66% | +1,82% | +30,16% | 632 M | | | 0,00% | 0,00% | +7,55% | +38,99% | 558 M | | | -6,32% | +1,24% | +102,48% | +290,42% | 516 M | Moyenne | -0,55% | +1,04% | +6,57% | +30,55% | | Moyenne pondérée par Capi. | -0,20% | +1,02% | +2,66% | +10,62% | |
Plus de graphiques
|