Temps Différé
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 243
JPY
|
+1,06%
|
|
+2,64%
|
+8,94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1208 ¥
|
1213 ¥
|
1230 ¥
|
1243 ¥
|
1 243
¥
|
Volume |
107 400 |
102 800 |
69 600 |
116 300 |
116 300 |
Variation |
-0,25%
|
+0,41%
|
+1,40%
|
+1,06%
|
+1,06%
|
Ouverture |
1,223.00 |
1,208.00 |
1,222.00 |
1,245.00 |
1 245
|
Plus haut |
1,223.00 |
1,230.00 |
1,238.00 |
1,254.00 |
1 254
|
Plus bas |
1,191.00 |
1,208.00 |
1,210.00 |
1,235.00 |
1 235
|
Volume du jour estimé
120 951
Volume moy. 20 séances
128 025
Ratio Volume du jour
0.94
Volume moy. 20 séances JPY
159 135 075.00
Volume moy. 20 séances USD
1 022 283.72
Volume record 1
2 251 200
Volume record 2
1 709 400
Volume record 3
1 514 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
65 282 198 007
Capitalisation (USD)
419 372 840
Chiffre d'affaires (JPY)
97 914 000 000
Chiffre d'affaires (USD)
628 999 536
CA / Employé (JPY)
38 143 358
CA / Employé (USD)
245 033
Capitalisation flottante (JPY)
48 708 447 358
Capitalisation flottante (USD)
312 903 066
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 215.80
Moyenne mobile 20 jours
1 186.25
Moyenne mobile 50 jours
1 240.34
Moyenne mobile 100 jours
1 241.88
Ecart cours / (MMA5) -2,19% Ecart cours / (MMA20) -4,57% Ecart cours / (MMA50) -0,21% Ecart cours / (MMA100) -0,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +2,64% | +8,94% | +14,46% | 419 M | | | +2,52% | +5,72% | +5,18% | +28,16% | 15,89 Md | | | -2,55% | +4,31% | +37,68% | +40,00% | 5,61 Md | | | +1,82% | +5,76% | -5,78% | -17,12% | 4,79 Md | | | +3,69% | +0,90% | -12,11% | -38,54% | 4,85 Md | | | +2,05% | +4,54% | -7,50% | -25,44% | 4,62 Md | | | 0,00% | +5,48% | +16,99% | +20,00% | 4,46 Md | | | +0,93% | -1,19% | +14,22% | -16,67% | 3,79 Md | | | -3,71% | +4,56% | +43,64% | +12,67% | 4,01 Md | | | +1,24% | +7,64% | +2,48% | +46,18% | 3,37 Md | | | +0,99% | -2,47% | -5,10% | +55,90% | 3,14 Md | | | +1,22% | +6,34% | -9,43% | -1,90% | 2,78 Md | | | -4,11% | -3,11% | -1,06% | +1,30% | 2,52 Md | | | +0,85% | +6,25% | -3,09% | -26,06% | 2,23 Md | | | -0,19% | -3,45% | +19,22% | +47,15% | 2,09 Md | | | +2,51% | +0,38% | +12,19% | +31,68% | 2,11 Md | Moyenne | +0,51% | +3,29% | +7,28% | +10,74% | | Moyenne pondérée par Capi. | +0,84% | +4,33% | +7,55% | +12,06% | |
68c.gh7iNYtTmdFRM768XLaWOasQY7OjrIH9dEQy08wXaIM.-Guje-MW0uFhR8vxbfvnau1aO8fL1cuXMypz4qByXMnTbrVFuCXQjiFH1Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 243
|
12 100 |
116 300 |
07:59:56 |
1 242
|
300 |
104 200 |
07:59:00 |
1 242
|
100 |
103 900 |
07:59:00 |
1 242
|
100 |
103 800 |
07:59:00 |
1 242
|
300 |
103 700 |
07:58:28 |
1 242
|
500 |
103 400 |
07:58:28 |
1 242
|
100 |
102 900 |
07:58:09 |
1 241
|
100 |
102 800 |
07:58:09 |
1 241
|
100 |
102 700 |
07:58:09 |
1 242
|
1 400 |
102 600 |
Plus de graphiques
|