Temps Différé
Nasdaq Stockholm
15:38:19 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,03
SEK
|
-2,83%
|
|
+21,75%
|
-26,43%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.846 kr
|
0.97 kr
|
1.1 kr
|
1.06 kr
|
1,03
kr
|
Volume |
117 306 |
31 703 |
49 470 |
105 855 |
14 782 |
Variation |
+14,63%
|
+14,66%
|
+13,40%
|
-3,64%
|
-2,83%
|
Ouverture |
0.81 |
0.85 |
0.97 |
1.10 |
1,07
|
Plus haut |
0.85 |
0.97 |
1.10 |
1.20 |
1,07
|
Plus bas |
0.75 |
0.85 |
0.97 |
1.06 |
1,03
|
Volume du jour estimé
18 465
Volume moy. 20 séances
68 366
Ratio Volume du jour
0.27
Volume moy. 20 séances SEK
70 416.98
Volume moy. 20 séances USD
6 496.18
Volume record 1
1 215 379
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (SEK)
10 105 991
Capitalisation (USD)
932 308
Chiffre d'affaires (SEK)
64 887 958
Chiffre d'affaires (USD)
5 986 109
CA / Employé (SEK)
1 410 608
CA / Employé (USD)
130 133
Capitalisation flottante (SEK)
3 914 308
Capitalisation flottante (USD)
361 107
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
0.94
Moyenne mobile 20 jours
0.85
Moyenne mobile 50 jours
1.14
Moyenne mobile 100 jours
1.29
Ecart cours / (MMA5) -8,47% Ecart cours / (MMA20) -17,82% Ecart cours / (MMA50) +10,92% Ecart cours / (MMA100) +25,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,83% | +21,75% | -26,43% | +7,97% | 932 k | | | +0,52% | -2,22% | -19,10% | +39,63% | 216 Md | | | +0,70% | -0,64% | -10,06% | +33,88% | 65,35 Md | | | +0,51% | +2,21% | -3,35% | +14,08% | 56,04 Md | | | +0,62% | +1,09% | -10,03% | +11,25% | 46,58 Md | | | -0,29% | -5,95% | -1,61% | +34,94% | 39,8 Md | | | +0,44% | -2,37% | -6,83% | +2,11% | 33,99 Md | | | +0,47% | +2,57% | -9,10% | +10,33% | 28,66 Md | | | -2,01% | +10,06% | +112,25% | +273,75% | 28,44 Md | | | +1,29% | -0,28% | +4,45% | +7,32% | 13,77 Md | | | -1,88% | -2,04% | +9,53% | +30,48% | 12,61 Md | | | -1,05% | +2,17% | +25,00% | +21,72% | 9,35 Md | | | +0,53% | +1,07% | -3,83% | -1,71% | 7,93 Md | | | +2,27% | -1,44% | +83,75% | +119,11% | 7,86 Md | | | +1,06% | -0,66% | -20,68% | +3,43% | 7,64 Md | | | +1,27% | -2,06% | -6,19% | +13,55% | 6,53 Md | Moyenne | +0,09% | +3,17% | +7,36% | +38,86% | | Moyenne pondérée par Capi. | +0,31% | -0,06% | -3,37% | +40,23% | |
6d62ef036280a2582d09fccdb029f.3JZtBffTPPQmg3Xb0oHQe0yFzUhiIGTVM3AprhWNDtk.sPwASpSnDJ5TwiWclcCTLwP8q30KEgDnVQFHy1PBQ6GM9FVrzpYNrgvGOA Date | Cours | Volume | Volume du jour |
---|
15:38:19 |
1,03
|
9 709 |
14 782 |
15:38:19 |
1,06
|
471 |
5 073 |
11:08:37 |
1,07
|
1 258 |
4 602 |
11:08:08 |
1,06
|
529 |
3 344 |
09:48:21 |
1,06
|
357 |
2 815 |
Plus de graphiques
|