Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,02
USD
|
-1,13%
|
|
-2,64%
|
-37,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.45 $
|
7.13 $
|
7.1 $
|
7.02 $
|
Volume |
145 783 |
140 532 |
205 830 |
70 875 |
Variation |
+5,97%
|
-4,30%
|
-0,42%
|
-1,13%
|
Ouverture |
7.03 |
7.42 |
7.08 |
7.11 |
Plus haut |
7.46 |
7.56 |
7.16 |
7.24 |
Plus bas |
6.87 |
7.04 |
6.86 |
6.95 |
Volume du jour estimé
70 875
Volume moy. 20 séances
199 721
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
1 402 041.42
Volume record 1
4 585 118
Volume record 2
3 469 778
Volume record 3
3 402 791
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
117 420 149
Chiffre d'affaires (USD)
888 400 000
CA / Employé (USD)
462 949
Capitalisation flottante (USD)
93 530 359
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
7.15
Moyenne mobile 20 jours
7.47
Moyenne mobile 50 jours
7.76
Moyenne mobile 100 jours
8.91
Ecart cours / (MMA5) +1,79% Ecart cours / (MMA20) +6,40% Ecart cours / (MMA50) +10,58% Ecart cours / (MMA100) +26,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,13% | -2,64% | -37,66% | -25,32% | 117 M | | | -0,49% | -1,30% | -5,46% | +2,59% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +20,44% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +13,87% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +98,14% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +100,83% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +13,95% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +29,40% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +116,37% | 5,04 Md | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +30,61% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +104,66% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 Md | Moyenne | +0,18% | +1,12% | +17,28% | +45,67% | | Moyenne pondérée par Capi. | -0,28% | +0,62% | +7,18% | +27,40% | |
87f1812754b2afe6f3c1c35300c65a1f.H8g10k1Tjxssexht4Uz8HRbxntgJOguH1dVGCVVYdxk.aYZ2vno-zUpnS3IBkTTRclOzqL9Bcnnk5YIpeCEtAW9T_wefNyf6cUMkVQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,02
|
5 311 |
49 415 |
21:59:53 |
7,03
|
100 |
44 104 |
21:59:53 |
7,03
|
100 |
44 004 |
21:59:53 |
7,03
|
136 |
43 904 |
21:59:52 |
7,01
|
100 |
43 768 |
21:59:52 |
7,02
|
182 |
43 668 |
21:59:15 |
7,03
|
100 |
43 486 |
21:59:15 |
7,03
|
100 |
43 386 |
21:59:15 |
7,03
|
200 |
43 286 |
21:58:05 |
7,03
|
200 |
43 086 |
Plus de graphiques
|