KINGSWAY FINANCIAL SERVICES INC. Ajouter à une liste
Cotations Kingsway Financial Services Inc.
Actions
KFS
US4969042021
Compagnies d'assurance immobilière
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,21 USD | +0,99% |
|
+2,79% | +9,64% |
| 22/03 | Le plan de rachat d'actions de Kingsway Financial Services Inc. prolongé jusqu'au 21 mars 2025. | CI |
| 05/03 | Kingsway Financial Services Inc. cherche à faire des acquisitions | CI |
Cotations 5 jours
Cours en différé Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 8.9 $ | 8.92 $ | 8.93 $ | 9.12 $ | 9,21 $ |
| Volume | 40 017 | 90 584 | 14 762 | 19 463 | 5 173 |
| Variation | -0,67% | +0,22% | +0,11% | +2,13% | +0,99% |
| Ouverture | 8.82 | 8.97 | 8.93 | 8.95 | 9,19 |
| Plus haut | 8.97 | 8.97 | 8.95 | 9.15 | 9,295 |
| Plus bas | 8.66 | 8.68 | 8.90 | 8.90 | 9,12 |
Performances
| 1 jour | +1,75% | ||
| 1 semaine | +2,79% | ||
| Mois en cours | +3,48% | ||
| 1 mois | +12,32% | ||
| 3 mois | +3,60% | ||
| 6 mois | +18,53% | ||
| Année en cours | +9,64% | ||
| 1 an | +4,42% | ||
| 3 ans | +82,74% | ||
| 5 ans | +279,01% | ||
| 10 ans | +41,69% |
Volumes
marchésVolume du jour
5 173
Volume du jour estimé
10 855
Volume moy. 20 séances
33 019
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
304 104.99
Volume record 1
1 181 928
Volume record 2
1 153 831
Volume record 3
717 866
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
250 353 977
Chiffre d'affaires (USD)
109 347 000
Nombre d'employés
397
CA / Employé (USD)
275 433
Flottant
70.95 %
Capitalisation flottante (USD)
186 305 193
Capital Moyen Quotidien Echangé
0.12%
Extrêmes de cours
1 semaine
8.66
9.30
1 mois
8.059.30
Année en cours
7.999.48
1 an
6.259.48
3 ans
4.6110.60
5 ans
0.0010.60
10 ans
0.0010.60
Indicateurs
Moyenne mobile 5 jours
8.97
Moyenne mobile 20 jours
8.58
Moyenne mobile 50 jours
8.61
Moyenne mobile 100 jours
8.56
Ecart cours / (MMA5)
-2,65%
Ecart cours / (MMA20)
-6,89%
Ecart cours / (MMA50)
-6,52%
Ecart cours / (MMA100)
-7,03%
STIM
RSI 9 jours
63.84
RSI 14 jours
60.03
Comparaison Sectorielle - Assureurs et courtiers généralistes - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,99% | +2,79% | +9,64% | +4,42% | 250 M | ||
| +1,55% | +3,02% | +43,10% | +84,47% | 64,88 Md | ||
| +1,57% | +5,49% | +17,93% | +48,65% | 52,08 Md | ||
| +0,79% | +1,29% | +13,21% | +18,12% | 48,97 Md | ||
| +0,80% | +0,08% | +21,24% | +46,15% | 44,39 Md | ||
| +1,76% | +5,43% | +29,53% | +26,35% | 35,29 Md | ||
| +0,40% | +2,04% | +13,34% | +15,32% | 30,02 Md | ||
| +0,50% | +2,02% | +53,14% | +89,79% | 29,35 Md | ||
| -0,83% | +1,68% | +25,43% | +67,42% | 25,74 Md | ||
| +0,99% | +10,16% | +12,44% | +16,21% | 20,56 Md | ||
| +1,86% | +5,01% | +18,69% | +70,58% | 20,39 Md | ||
| +1,81% | -0,31% | -3,36% | -16,80% | 20,32 Md | ||
| -0,31% | +1,19% | +10,72% | +33,37% | 20,08 Md | ||
| +0,39% | +1,21% | +34,86% | +63,44% | 20,02 Md | ||
| -0,81% | -2,94% | +16,07% | +11,99% | 17,22 Md | ||
| +1,62% | +2,40% | +11,57% | +32,02% | 16,97 Md | ||
| Moyenne | +0,88% | +2,68% | +20,47% | +38,22% | ||
| Moyenne pondérée par Capi. | +0,94% | +2,67% | +23,44% | +44,66% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9631414804db4fc19.0Fr9pGAvkDEjtGAI2VfKtXKgK3LpKuSbyC6gEFREiw8.gwOf1wRc6mlZ1SM_ij2EwEvDahTbT8mtvEmYcSV022P9aJLOInrCa1fnWA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 18:02:06 | 9,21 | 100 | 3 469 |
| 17:56:45 | 9,21 | 224 | 3 369 |
| 17:56:45 | 9,225 | 100 | 3 145 |
| 17:53:02 | 9,22 | 100 | 3 045 |
| 17:02:38 | 9,25 | 100 | 2 945 |
| 17:02:38 | 9,25 | 100 | 2 845 |
| 17:02:38 | 9,25 | 100 | 2 745 |
| 17:02:38 | 9,25 | 189 | 2 645 |
| 16:56:43 | 9,265 | 100 | 2 456 |
| 16:51:08 | 9,28 | 100 | 2 356 |
Variations mensuelles
Variations annuelles
| 2024 | +8,57% | ||
| 2023 | +5,93% | ||
| 2022 | +44,71% | ||
| 2021 | +16,60% | ||
| 2020 | +152,69% | ||
| 2019 | -35,19% | ||
| 2018 | -43,17% | ||
| 2017 | -19,20% | ||
| 2016 | +36,76% | ||
| 2015 | -17,66% | ||
| 2014 | +42,31% | ||
| 2013 | +2,36% | ||
| 2012 | +83,17% | ||
| 2011 | -63,37% | ||
| 2010 | -18,89% | ||
| 2009 | -67,89% | ||
| 2008 | -54,66% | ||
| 2007 | -42,35% | ||
| 2006 | +3,58% | ||
| 2005 | +26,76% | ||
| 2004 | +40,04% | ||
| 2003 | +31,10% | ||
| 2002 | -30,97% | ||
| 2001 | +37,69% |
- Bourse
- Actions
- Action KFS
- Cotations Kingsway Financial Services Inc.
