Marché Fermé -
Hong Kong S.E.
10:08:49 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,92
HKD
|
+8,73%
|
|
+15,55%
|
+6,64%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
17.28 $
|
17.88 $
|
18.32 $
|
19.92 $
|
Volume |
5 112 500 |
2 312 516 |
2 750 000 |
7 337 757 |
Variation |
+0,23%
|
+3,47%
|
+2,46%
|
+8,73%
|
Ouverture |
17.24 |
17.32 |
18.02 |
18.50 |
Plus haut |
17.60 |
17.96 |
18.46 |
20.50 |
Plus bas |
17.00 |
17.24 |
17.74 |
18.50 |
Volume du jour estimé
7 337 757
Volume moy. 20 séances
2 976 110
Ratio Volume du jour
2.47
Volume moy. 20 séances HKD
59 284 111.20
Volume moy. 20 séances USD
7 582 734.24
Volume record 1
108 995 999
Volume record 2
98 588 999
Volume record 3
83 627 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
20 321 562 761
Capitalisation (USD)
2 599 229 485
Chiffre d'affaires (HKD)
39 712 499 000
Chiffre d'affaires (USD)
5 079 427 185
CA / Employé (HKD)
1 168 015
CA / Employé (USD)
149 395
Capitalisation flottante (HKD)
11 186 746 959
Capitalisation flottante (USD)
1 430 840 870
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
17.35
Moyenne mobile 20 jours
15.70
Moyenne mobile 50 jours
15.65
Moyenne mobile 100 jours
16.15
Ecart cours / (MMA5) -12,89% Ecart cours / (MMA20) -21,16% Ecart cours / (MMA50) -21,42% Ecart cours / (MMA100) -18,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,73% | +15,55% | +6,64% | -16,48% | 2,6 Md | | | +1,75% | +2,18% | +25,89% | +64,83% | 73,66 Md | | | +7,37% | +5,68% | +60,29% | +59,52% | 66,97 Md | | | +2,09% | -1,45% | -4,39% | +10,06% | 34,57 Md | | | +6,13% | +3,89% | -10,04% | +19,93% | 28,96 Md | | | +1,49% | -0,75% | -6,62% | +53,97% | 14,14 Md | | | +0,06% | +2,08% | -11,79% | -20,07% | 10,07 Md | | | +3,28% | +3,07% | +11,97% | +28,86% | 9,77 Md | | | -4,85% | -5,82% | +67,76% | +193,00% | 8,8 Md | | | +2,50% | +3,72% | +33,06% | +81,97% | 8,58 Md | | | +0,61% | +4,44% | +10,39% | +30,24% | 8,51 Md | | | -0,73% | -1,64% | +74,11% | +101,54% | 8,49 Md | | | +3,99% | +7,09% | -21,58% | +22,91% | 7,96 Md | | | +2,29% | +2,04% | -3,02% | -3,19% | 7,39 Md | | | +3,16% | +2,26% | -22,42% | -7,44% | 7,39 Md | | | +5,36% | +7,29% | -0,79% | +102,87% | 6,51 Md | Moyenne | +2,71% | +6,13% | +13,09% | +45,16% | | Moyenne pondérée par Capi. | +3,42% | +4,34% | +21,87% | +48,56% | |
e9f08686dd5d2.rDBaNZozBFBYII8tQVPAB3yTwJRKQsdaXrLiGI-QC70.6gQCc910cSkqWcpnACuzSxGmsvx9d7A5DoapccrjPs_2fz1l_ks2NR564A Date | Cours | Volume | Volume du jour |
---|
10:08:49 |
19,92
|
202 500 |
6 713 000 |
09:59:48 |
19,8
|
500 |
6 510 500 |
09:59:41 |
19,76
|
500 |
6 510 000 |
09:59:40 |
19,8
|
500 |
6 509 500 |
09:59:40 |
19,8
|
500 |
6 509 000 |
09:59:40 |
19,78
|
1 000 |
6 508 500 |
09:59:39 |
19,8
|
1 000 |
6 507 500 |
09:59:39 |
19,78
|
1 500 |
6 506 500 |
09:59:39 |
19,78
|
6 500 |
6 505 000 |
09:59:37 |
19,76
|
500 |
6 498 500 |
Plus de graphiques
|