Cours en clôture
Taiwan S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,3
TWD
|
+9,07%
|
|
+14,37%
|
+93,68%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
58.9 NT$
|
57.8 NT$
|
57.6 NT$
|
56.2 NT$
|
61.3 NT$
|
Volume |
5 132 900 |
5 878 776 |
6 135 919 |
1 515 894 |
4 559 055 |
Variation |
+9,89%
|
-1,87%
|
-0,35%
|
-2,43%
|
+9,07%
|
Ouverture |
55.00 |
59.50 |
59.40 |
58.00 |
57.10 |
Plus haut |
58.90 |
61.90 |
62.20 |
58.40 |
61.80 |
Plus bas |
53.10 |
56.50 |
56.80 |
55.50 |
55.50 |
Volume moy. 20 séances
2 199 329
Volume moy. 20 séances TWD
134 818 867.70
Volume moy. 20 séances USD
4 157 409.42
Volume record 1
55 021 149
Volume record 2
45 791 955
Volume record 3
42 994 549
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TWD)
22 637 446 768
Capitalisation (USD)
698 070 946
Chiffre d'affaires (TWD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (TWD)
4 076 705 740
Capitalisation flottante (USD)
125 713 375
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
58.36
Moyenne mobile 20 jours
52.47
Moyenne mobile 50 jours
50.82
Moyenne mobile 100 jours
42.49
Ecart cours / (MMA5) -4,80% Ecart cours / (MMA20) -14,40% Ecart cours / (MMA50) -17,10% Ecart cours / (MMA100) -30,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,07% | +14,37% | +93,68% | +93,38% | 698 M | | | +1,89% | +4,02% | +32,43% | +63,09% | 26,94 Md | | | +0,69% | +2,46% | +3,93% | -9,91% | 26,56 Md | | | -1,87% | -2,26% | -12,85% | -28,33% | 25,79 Md | | | +1,72% | +3,41% | +16,11% | +73,84% | 25 Md | | | +1,86% | +4,21% | +11,63% | -13,22% | 21,52 Md | | | +0,38% | -0,83% | +35,62% | +56,01% | 21,27 Md | | | 0,00% | -3,39% | -6,57% | +22,31% | 17,81 Md | | | +3,17% | +4,02% | +40,04% | +139,19% | 17,07 Md | | | +1,26% | +1,96% | +5,25% | -22,18% | 17,06 Md | | | +1,10% | -0,66% | +17,62% | +35,34% | 14,83 Md | | | -0,87% | -6,38% | -5,41% | -5,01% | 14,1 Md | | | -0,49% | -1,30% | -22,32% | -32,56% | 13,67 Md | | | +1,66% | +2,23% | -16,26% | -16,01% | 13,54 Md | | | +0,35% | -0,70% | -8,95% | +16,80% | 12,68 Md | | | +0,91% | +3,52% | +4,83% | -25,06% | 12,49 Md | Moyenne | +1,22% | +0,78% | +11,80% | +21,73% | | Moyenne pondérée par Capi. | +0,72% | +0,92% | +8,49% | +19,96% | |
Plus de graphiques
|