Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
569
JPY
|
+2,71%
|
|
+3,64%
|
+1,97%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
552 ¥
|
554 ¥
|
554 ¥
|
569 ¥
|
569
¥
|
Volume |
600 |
900 |
300 |
2 400 |
2 400 |
Variation |
+0,36%
|
+0,36%
|
0,00%
|
+2,71%
|
+2,71%
|
Ouverture |
554.00 |
553.00 |
554.00 |
554.00 |
554
|
Plus haut |
554.00 |
554.00 |
554.00 |
569.00 |
569
|
Plus bas |
552.00 |
553.00 |
554.00 |
553.00 |
553
|
Volume du jour estimé
2 400
Volume moy. 20 séances
1 750
Ratio Volume du jour
1.37
Volume moy. 20 séances JPY
995 750.00
Volume moy. 20 séances USD
6 372.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 236 756 094
Capitalisation (USD)
52 715 239
Chiffre d'affaires (JPY)
35 143 000 000
Chiffre d'affaires (USD)
224 915 200
CA / Employé (JPY)
48 607 192
CA / Employé (USD)
311 086
Capitalisation flottante (JPY)
2 616 275 917
Capitalisation flottante (USD)
16 744 166
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
551.80
Moyenne mobile 20 jours
554.40
Moyenne mobile 50 jours
556.04
Moyenne mobile 100 jours
553.70
Ecart cours / (MMA5) -3,02% Ecart cours / (MMA20) -2,57% Ecart cours / (MMA50) -2,28% Ecart cours / (MMA100) -2,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,71% | +3,64% | +1,97% | +7,36% | 52,72 M | | | -1,20% | +0,16% | +4,28% | +15,15% | 134 Md | | | +1,41% | +4,49% | +9,04% | +6,16% | 6,09 Md | | | 0,00% | -3,81% | -13,68% | -30,34% | 3,61 Md | | | -1,67% | +5,36% | +22,07% | +10,62% | 3,59 Md | | | +0,63% | +0,62% | -2,65% | -9,98% | 2,26 Md | | | -0,57% | -4,65% | +3,64% | +18,87% | 1,88 Md | | | +1,89% | +5,88% | -25,00% | -51,06% | 1,79 Md | | | +0,99% | +0,99% | +7,82% | -2,11% | 1,75 Md | | | -0,43% | +10,06% | -12,06% | -30,90% | 1,31 Md | | | +0,13% | +2,30% | +14,70% | -0,26% | 1,3 Md | | | -0,13% | +2,48% | +15,24% | +9,32% | 1,3 Md | | | +1,44% | +1,31% | +25,40% | +24,80% | 1,17 Md | | | +2,65% | +7,41% | -4,51% | -16,36% | 992 M | | | -2,29% | -2,84% | +18,75% | +59,81% | 932 M | | | -1,40% | +3,15% | +16,94% | +23,72% | 880 M | Moyenne | +0,27% | +1,57% | +5,12% | +2,17% | | Moyenne pondérée par Capi. | -0,92% | +1,30% | +4,35% | +12,13% | |
93e13d9cff0.SiGBSPGsz3Q6tJQ7YOlITJk4wCPFG8T4KYbnd9_MXD4.AVDuG8jI_0dV5fBQNo94fuBbpFawaYnIaMHQOLCGL3cLY9kOrpWhN1T_wQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
569
|
100 |
2 400 |
07:57:57 |
565
|
100 |
2 300 |
07:53:15 |
559
|
100 |
2 200 |
07:53:15 |
559
|
100 |
2 100 |
07:43:45 |
559
|
100 |
2 000 |
07:43:45 |
559
|
100 |
1 900 |
07:31:53 |
557
|
100 |
1 800 |
07:31:53 |
557
|
700 |
1 700 |
06:38:55 |
556
|
100 |
1 000 |
05:44:39 |
555
|
200 |
900 |
Plus de graphiques
|