Instrument Inactif
Cotations Khayah Cement Limited
Actions
KHCL
ZW0009012445
Matériaux de construction
Volumes
marchésRotation flottant moyenne
0
Données de base
Capitalisation (ZWG)
0
Capitalisation (USD)
0
Indicateurs
Moyenne mobile 5 jours
0,06
Moyenne mobile 20 jours
0,06
Moyenne mobile 50 jours
0,05
Moyenne mobile 100 jours
0,05
Ecart cours / (MMA5)
+4,30%
Ecart cours / (MMA20)
+4,30%
Ecart cours / (MMA50)
-13,09%
Ecart cours / (MMA100)
-13,09%
RSI 9 jours
99,15
RSI 14 jours
96,08
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 0 | |
| +3,15% | +0,16% | -19,91% | +24,56% | 51,82 Md | |
| 0,00% | -2,12% | +163,16% | +306,69% | 14,22 Md | |
| +0,75% | -3,31% | -16,29% | -27,40% | 14,01 Md | |
| +4,12% | +11,65% | -12,40% | -12,07% | 13,75 Md | |
| 0,00% | +4,27% | +4,88% | +100,30% | 9,56 Md | |
| 0,00% | 0,00% | +320,00% | +339,53% | 9,41 Md | |
| +2,40% | +5,21% | -16,93% | -5,30% | 9,18 Md | |
| -0,83% | +1,19% | +9,85% | +29,08% | 6,66 Md | |
| +1,24% | +0,61% | -8,74% | -35,98% | 5,84 Md | |
| Moyenne | +1,09% | +1,05% | +47,07% | +79,94% | 13,44 Md | |
| Moyenne pondérée par Capi. | +1,89% | +0,62% | +28,32% | +68,24% |
Historique de Cours: Khayah Cement Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2023 | -.--% | ||
| 2022 | +79,69% | ||
| 2021 | +899,88% | ||
| 2020 | +344,72% | ||
| 2019 | -99,95% | ||
| 2018 | -3,61% | ||
| 2017 | +253,79% | ||
| 2016 | +11,43% | ||
| 2015 | -36,36% | ||
| 2014 | -50,00% | ||
| 2013 | +57,14% | ||
| 2012 | -.--% | ||
| 2011 | -99,94% | ||
| 2008 | +119,92% | ||
| 2007 | +36 823,84% | ||
| 2006 | +1 025,80% | ||
| 2005 | +301,19% | ||
| 2004 | -93,98% | ||
| 2003 | -42,73% | ||
| 2002 | +659,79% | ||
| 2001 | +180,75% | ||
| 2000 | -28,17% | ||
| 1999 | +13,03% | ||
| 1998 | -71,54% | ||
| 1997 | -75,91% | ||
| 1996 | +22,55% |
