Temps Différé
Japan Exchange
02:54:34 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 450
JPY
|
+7,92%
|
|
+9,00%
|
+77,52%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5000 ¥
|
4930 ¥
|
4825 ¥
|
5050 ¥
|
5 450
¥
|
Volume |
91 400 |
86 800 |
103 900 |
197 300 |
170 100 |
Variation |
+1,01%
|
-1,40%
|
-2,13%
|
+4,66%
|
+7,92%
|
Ouverture |
4,945.00 |
5,000.00 |
4,900.00 |
4,865.00 |
5 110
|
Plus haut |
5,080.00 |
5,000.00 |
4,950.00 |
5,100.00 |
5 470
|
Plus bas |
4,940.00 |
4,900.00 |
4,795.00 |
4,850.00 |
5 100
|
Volume du jour estimé
937 425
Volume moy. 20 séances
84 450
Ratio Volume du jour
11.10
Volume moy. 20 séances JPY
460 252 500.00
Volume moy. 20 séances USD
2 958 042.82
Volume record 1
1 692 000
Volume record 2
1 151 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
107 825 734 246
Capitalisation (USD)
692 995 994
Chiffre d'affaires (JPY)
99 926 000 000
Chiffre d'affaires (USD)
642 224 402
CA / Employé (JPY)
110 171 996
CA / Employé (USD)
708 075
Capitalisation flottante (JPY)
68 363 767 850
Capitalisation flottante (USD)
439 373 936
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
4 918.33
Moyenne mobile 20 jours
4 756.00
Moyenne mobile 50 jours
4 460.80
Moyenne mobile 100 jours
3 873.14
Ecart cours / (MMA5) -9,76% Ecart cours / (MMA20) -12,73% Ecart cours / (MMA50) -18,15% Ecart cours / (MMA100) -28,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,92% | +9,00% | +77,52% | +88,39% | 693 M | | | -0,20% | -1,95% | -9,63% | -9,68% | 194 Md | | | +1,56% | +2,90% | +41,37% | +59,05% | 87,44 Md | | | -2,08% | +3,15% | -2,43% | +3,76% | 24,65 Md | | | +0,30% | -0,82% | -5,80% | +0,31% | 23,22 Md | | | +0,11% | +0,89% | +25,48% | +67,59% | 18 Md | | | +2,17% | +1,95% | -10,23% | -38,46% | 14,54 Md | | | +0,97% | +4,26% | +55,04% | +97,16% | 11,57 Md | | | +0,32% | -5,41% | +0,64% | -15,55% | 7,2 Md | | | -0,15% | -2,30% | +11,46% | +16,61% | 5,85 Md | | | +2,25% | +0,12% | +41,76% | +59,29% | 4,07 Md | | | +0,26% | -2,46% | -0,26% | -15,41% | 3,98 Md | | | +1,18% | +2,56% | +14,71% | +44,23% | 3,54 Md | | | +1,33% | +10,40% | +108,50% | +164,13% | 2,63 Md | | | -0,72% | +1,93% | -12,61% | +32,66% | 2,35 Md | | | -0,55% | -2,98% | -16,70% | -8,40% | 2,35 Md | Moyenne | +0,95% | +0,42% | +19,93% | +34,11% | | Moyenne pondérée par Capi. | +0,58% | -0,20% | +7,55% | +14,88% | |
40da.A24Ulqn836YXHRauokQiZqamssuZrfqVeb_xMGU5gBA.YF1z4eO0jN46K1n0-C9mINH33pHtz8miNMy8YFB6wVZTOSLm9oay33NpZQ Date | Cours | Volume | Volume du jour |
---|
02:54:34 |
5 450
|
100 |
170 100 |
02:54:34 |
5 450
|
100 |
170 000 |
02:54:06 |
5 450
|
100 |
169 900 |
02:53:51 |
5 460
|
100 |
169 800 |
02:53:19 |
5 460
|
100 |
169 700 |
02:53:18 |
5 460
|
400 |
169 600 |
02:53:17 |
5 450
|
200 |
169 200 |
02:53:17 |
5 450
|
100 |
169 000 |
02:53:00 |
5 470
|
100 |
168 900 |
02:53:00 |
5 460
|
100 |
168 800 |
Plus de graphiques
|