Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
937
KRW
|
+0,43%
|
|
0,00%
|
+2,97%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
940 ₩
|
934 ₩
|
938 ₩
|
933 ₩
|
937 ₩
|
Volume |
33 421 |
39 692 |
34 578 |
33 445 |
174 310 |
Variation |
+0,32%
|
-0,64%
|
+0,43%
|
-0,53%
|
+0,43%
|
Ouverture |
935.00 |
940.00 |
934.00 |
938.00 |
933.00 |
Plus haut |
950.00 |
953.00 |
943.00 |
940.00 |
961.00 |
Plus bas |
935.00 |
934.00 |
934.00 |
930.00 |
930.00 |
Volume moy. 20 séances
79 459
Volume moy. 20 séances KRW
74 453 083.00
Volume moy. 20 séances USD
54 425.20
Volume record 1
93 111 730
Volume record 2
76 641 480
Volume record 3
62 424 440
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
41 045 530 780
Capitalisation (USD)
30 004 283
Chiffre d'affaires (KRW)
266 806 350 930
Chiffre d'affaires (USD)
195 035 443
CA / Employé (KRW)
6 063 780 703
CA / Employé (USD)
4 432 624
Capitalisation flottante (KRW)
23 881 306 162
Capitalisation flottante (USD)
17 457 235
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
936.40
Moyenne mobile 20 jours
926.00
Moyenne mobile 50 jours
940.70
Moyenne mobile 100 jours
959.73
Ecart cours / (MMA5) -0,06% Ecart cours / (MMA20) -1,17% Ecart cours / (MMA50) +0,39% Ecart cours / (MMA100) +2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | 0,00% | +2,97% | -18,31% | 30 M | | | +1,27% | +1,23% | +81,49% | +214,50% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 Md | | | +2,08% | +4,28% | +19,40% | +112,34% | 618 Md | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 Md | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 Md | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 Md | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +1,40% | +3,66% | +19,31% | +60,13% | | Moyenne pondérée par Capi. | +1,34% | +2,41% | +49,50% | +138,58% | |
Plus de graphiques
|