Cours en clôture
Korea S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36 250
KRW
|
-1,49%
|
|
-1,63%
|
+35,26%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
36850 ₩
|
37450 ₩
|
36400 ₩
|
36800 ₩
|
36250 ₩
|
Volume |
148 413 |
87 046 |
140 557 |
131 256 |
219 196 |
Variation |
-0,54%
|
+1,63%
|
-2,80%
|
+1,10%
|
-1,49%
|
Ouverture |
36,700.00 |
36,300.00 |
37,900.00 |
37,550.00 |
36,700.00 |
Plus haut |
37,850.00 |
37,850.00 |
37,900.00 |
37,900.00 |
36,700.00 |
Plus bas |
36,300.00 |
36,150.00 |
36,250.00 |
36,450.00 |
35,400.00 |
Volume moy. 20 séances
186 976
Volume moy. 20 séances KRW
6 777 880 000.00
Volume moy. 20 séances USD
4 968 186.04
Volume record 1
2 215 249
Volume record 2
1 602 406
Volume record 3
1 513 524
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
772 140 544 338
Capitalisation (USD)
565 979 019
Chiffre d'affaires (KRW)
287
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
315 439 561 062
Capitalisation flottante (USD)
231 217 198
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
36 750.00
Moyenne mobile 20 jours
37 347.50
Moyenne mobile 50 jours
39 917.00
Moyenne mobile 100 jours
34 834.00
Ecart cours / (MMA5) +1,38% Ecart cours / (MMA20) +3,03% Ecart cours / (MMA50) +10,12% Ecart cours / (MMA100) -3,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,49% | -1,63% | +35,26% | +94,27% | 566 M | | | +0,02% | +4,38% | +27,94% | +78,67% | 172 Md | | | -1,48% | +8,86% | +42,54% | +213,39% | 35,5 Md | | | -0,93% | +3,26% | +30,78% | +80,21% | 32,91 Md | | | -1,69% | +7,12% | -13,60% | -11,87% | 29,48 Md | | | -1,35% | -1,94% | +27,31% | -2,89% | 23,33 Md | | | -2,65% | -3,51% | -11,00% | -19,73% | 12,07 Md | | | -1,10% | +0,72% | -7,37% | +48,01% | 10,61 Md | | | +3,15% | +4,30% | +128,20% | +548,85% | 9,71 Md | | | +1,30% | +0,82% | +39,97% |
-
| 6,39 Md | | | -1,58% | -4,54% | -25,02% | -27,10% | 4,8 Md | | | -5,41% | -5,31% | -25,62% | -35,05% | 4,74 Md | | | -0,98% | +2,46% | -6,83% | -27,17% | 3,89 Md | | | +4,24% | +10,91% | +105,84% | +210,93% | 3,39 Md | | | -2,13% | -0,52% | -7,66% | -35,39% | 3,37 Md | | | -0,60% | +3,38% | +25,19% | +114,10% | 2,86 Md | Moyenne | -0,85% | +0,73% | +22,87% | +81,95% | | Moyenne pondérée par Capi. | -0,98% | +2,62% | +25,34% | +84,47% | |
Plus de graphiques
|