Cours en clôture
Thailand S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,5
THB
|
+1,32%
|
|
0,00%
|
-30,00%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
39 ฿
|
38 ฿
|
38.25 ฿
|
38 ฿
|
38.5 ฿
|
Volume |
4 304 588 |
8 090 993 |
3 078 568 |
4 274 157 |
7 532 463 |
Variation |
0,00%
|
-2,56%
|
+0,66%
|
-0,65%
|
+1,32%
|
Ouverture |
39.25 |
38.75 |
38.25 |
38.00 |
38.00 |
Plus haut |
39.25 |
39.25 |
38.50 |
38.00 |
39.00 |
Plus bas |
38.75 |
37.75 |
37.75 |
37.25 |
38.00 |
Volume moy. 20 séances
6 182 707
Volume moy. 20 séances THB
238 034 219.50
Volume moy. 20 séances USD
6 512 616.25
Volume record 1
200 527 700
Volume record 2
158 705 000
Volume record 3
137 156 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (THB)
44 629 616 886
Capitalisation (USD)
1 221 066 318
Chiffre d'affaires (THB)
16 343 630 240
Chiffre d'affaires (USD)
447 161 723
Capitalisation flottante (THB)
31 895 718 591
Capitalisation flottante (USD)
872 666 861
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
38.35
Moyenne mobile 20 jours
38.99
Moyenne mobile 50 jours
38.88
Moyenne mobile 100 jours
43.69
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) +1,27% Ecart cours / (MMA50) +0,99% Ecart cours / (MMA100) +13,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,32% | 0,00% | -30,00% | +2,67% | 1,22 Md | | | +1,06% | +0,89% | +84,48% | +222,36% | 2 225 Md | | | +0,73% | +3,12% | +39,12% | +66,33% | 655 Md | | | +3,18% | +5,90% | +23,63% | +118,65% | 620 Md | | | +1,73% | -0,82% | +3,90% | +60,78% | 243 Md | | | +2,58% | +4,90% | +30,66% | +82,37% | 206 Md | | | +1,76% | +4,63% | +12,13% | +18,07% | 171 Md | | | +1,47% | +4,70% | +46,25% | +104,88% | 136 Md | | | +1,77% | +1,21% | -38,21% | +7,25% | 130 Md | | | -0,49% | +8,21% | +55,23% |
-
| 122 Md | | | +1,71% | +4,11% | +6,74% | +17,37% | 103 Md | | | +0,82% | +6,99% | +30,95% | +112,50% | 92,5 Md | | | +1,41% | +3,48% | +16,54% | +62,66% | 67,48 Md | | | -1,45% | -0,96% | +12,78% | +69,54% | 59,74 Md | | | +0,05% | +15,46% | -1,59% | +10,16% | 52,06 Md | | | +1,43% | +1,96% | +4,08% | +27,16% | 50,01 Md | Moyenne | +0,71% | +2,26% | +18,54% | +65,52% | | Moyenne pondérée par Capi. | +0,26% | +0,37% | +50,90% | +142,19% | |
Plus de graphiques
|