Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40 900
KRW
|
+0,25%
|
|
+1,11%
|
-0,37%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
40650 ₩
|
40600 ₩
|
40650 ₩
|
40800 ₩
|
40900 ₩
|
40 900
₩
|
Volume |
14 188 |
22 366 |
29 780 |
13 045 |
14 727 |
14 721 |
Variation |
0,00%
|
-0,12%
|
+0,12%
|
+0,37%
|
+0,25%
|
+0,25%
|
Ouverture |
40,550.00 |
40,650.00 |
40,600.00 |
40,650.00 |
40,850.00 |
40 850
|
Plus haut |
40,950.00 |
40,900.00 |
40,950.00 |
40,900.00 |
40,900.00 |
40 900
|
Plus bas |
40,500.00 |
40,500.00 |
40,300.00 |
40,550.00 |
40,700.00 |
40 700
|
Volume moy. 20 séances
13 237
Volume moy. 20 séances KRW
541 393 300.00
Volume moy. 20 séances USD
396 841.29
Volume record 1
1 745 705
Volume record 2
1 077 066
Volume record 3
1 024 625
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
648 983 085 948
Capitalisation (USD)
475 704 602
Chiffre d'affaires (KRW)
1 680 055 646 590
Chiffre d'affaires (USD)
1 231 480 789
CA / Employé (KRW)
921 588 396
CA / Employé (USD)
675 524
Capitalisation flottante (KRW)
367 391 449 328
Capitalisation flottante (USD)
269 297 932
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
40 720.00
Moyenne mobile 20 jours
40 067.50
Moyenne mobile 50 jours
40 469.00
Moyenne mobile 100 jours
40 638.00
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) -2,04% Ecart cours / (MMA50) -1,05% Ecart cours / (MMA100) -0,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,25% | +1,11% | -0,37% | -0,37% | 476 M | | | +0,54% | +3,65% | +21,90% | +50,23% | 43,8 Md | | | -0,41% | +3,12% | +8,13% | +27,24% | 32,28 Md | | | +1,02% | +3,30% | +34,08% | +96,26% | 19,69 Md | | | +0,44% | +0,59% | +6,15% | +35,76% | 15,59 Md | | | +1,03% | -4,35% | +6,88% | +53,84% | 9,52 Md | | | +0,16% | +1,94% | -2,51% | +12,97% | 9,27 Md | | | -0,50% | +2,70% | +45,12% | +31,34% | 7,96 Md | | | -0,88% | -2,53% | +7,47% | +10,12% | 7,71 Md | | | +0,73% | -2,49% | -11,32% | +40,56% | 7,35 Md | | | +2,26% | -1,13% | +19,37% | +79,91% | 6,51 Md | | | +0,15% | +3,31% | -2,73% | -35,84% | 5,66 Md | | | +0,03% | +0,80% | +10,71% | +51,37% | 5,62 Md | | | -9,59% | -5,66% | +6,51% | -28,89% | 5,58 Md | | | +0,90% | +1,03% | +19,49% | +78,62% | 5,09 Md | | | +0,69% | +2,72% | +13,90% | -8,17% | 4,56 Md | Moyenne | -0,20% | +0,65% | +11,42% | +30,94% | | Moyenne pondérée par Capi. | +0,07% | +1,87% | +14,65% | +40,70% | |
Plus de graphiques
|