Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
0,04 CAD | +33,33% | +14,29% | -42,86% |
Cotations 5 jours
Cours en différé Toronto S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Dernier | 0.035 $ | 0.035 $ | 0.03 $ | 0.04 $ |
Volume | 12 000 | 11 000 | 8 000 | 8 000 |
Variation | 0,00% | 0,00% | -14,29% | +33,33% |
Ouverture | 0.04 | 0.03 | 0.04 | 0.04 |
Plus haut | 0.04 | 0.04 | 0.04 | 0.04 |
Plus bas | 0.04 | 0.03 | 0.03 | 0.04 |
Performances
1 jour | +33,33% | ||
1 semaine | +14,29% | ||
Mois en cours | +14,29% | ||
1 mois | +14,29% | ||
3 mois | -20,00% | ||
6 mois | -33,33% | ||
Année en cours | -42,86% | ||
1 an | -83,33% | ||
3 ans | -86,67% | ||
5 ans | -78,95% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Logiciel d'entreprise
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+33,33% | +14,29% | -42,86% | -83,33% | 2,09 M | ||
+0,03% | +0,75% | +10,66% | +19,74% | 321 Md | ||
-0,97% | +3,13% | +26,23% | +43,51% | 220 Md | ||
+0,95% | +1,83% | +3,30% | +61,25% | 150 Md | ||
-2,37% | +2,70% | +13,73% | +43,86% | 57,95 Md | ||
+3,25% | +11,37% | +14,14% | +77,32% | 32,83 Md | ||
+1,84% | -0,39% | +3,00% | +29,58% | 30,44 Md | ||
+0,79% | +4,82% | +28,33% | +37,76% | 21,13 Md | ||
-6,58% | -3,48% | +86,90% | +310,79% | 20,94 Md | ||
-0,66% | +1,27% | +2,17% | +46,60% | 14,97 Md | ||
+0,04% | +17,99% | +46,93% | +28,99% | 14,89 Md | ||
+0,04% | +1,56% | +6,77% | +21,52% | 13,87 Md | ||
+1,52% | +3,45% | -5,03% | +25,60% | 13,24 Md | ||
+1,31% | -2,96% | -2,39% | +17,37% | 11,88 Md | ||
-0,07% | -2,51% | -18,03% | -8,57% | 11,24 Md | ||
+1,19% | +2,52% | +8,75% | +26,52% | 10,62 Md | ||
Moyenne | +2,10% | +2,65% | +11,41% | +43,66% | ||
Moyenne pondérée par Capi. | -0,13% | +2,20% | +14,90% | +42,90% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2024 | -42,86% | ||
2023 | -12,50% | ||
2022 | -36,00% | ||
2021 | -50,00% | ||
2020 | +51,52% | ||
2019 | -57,69% | ||
2018 | -26,42% | ||
2017 | +112,00% |
- Bourse
- Actions
- Action FUND
- Cotations Katipult Technology Corp.