Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,08
USD
|
+4,85%
|
|
-0,92%
|
+24,86%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.06 $
|
1.1 $
|
1.03 $
|
1.08 $
|
Volume |
660 736 |
1 011 935 |
1 165 274 |
1 557 361 |
Variation |
0,00%
|
+3,77%
|
-6,36%
|
+4,85%
|
Ouverture |
1.05 |
1.06 |
1.10 |
1.06 |
Plus haut |
1.08 |
1.17 |
1.14 |
1.15 |
Plus bas |
1.02 |
1.06 |
1.02 |
1.06 |
Volume du jour estimé
1 557 520
Volume moy. 20 séances
1 171 504
Ratio Volume du jour
1.33
Volume moy. 20 séances USD
1 265 224.32
Volume record 1
40 409 690
Volume record 2
30 631 566
Volume record 3
24 494 340
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
119 959 708
Chiffre d'affaires (USD)
146 033 000
CA / Employé (USD)
449 332
Capitalisation flottante (USD)
114 665 070
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
1.07
Moyenne mobile 20 jours
1.22
Moyenne mobile 50 jours
1.31
Moyenne mobile 100 jours
1.12
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) +13,41% Ecart cours / (MMA50) +21,36% Ecart cours / (MMA100) +4,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,85% | -0,92% | +24,86% | -69,83% | 120 M | | | +2,38% | -0,68% | -1,17% | +18,02% | 102 Md | | | +1,44% | -0,42% | +2,87% | +12,68% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +1,27% | +1,65% | -14,77% | -21,26% | 21,4 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +12,62% | -13,21% | -38,61% | 16,09 Md | | | +3,99% | +2,10% | +8,55% | +41,56% | 13,83 Md | | | +3,35% | +11,77% | +35,75% | +6,62% | 11,97 Md | | | -4,01% | +17,65% | +310,48% | +258,47% | 8,78 Md | | | +0,55% | -7,31% | -26,91% | -35,99% | 7,96 Md | | | +1,86% | -2,64% | +11,96% | +101,56% | 7,91 Md | | | -0,22% | +1,49% | +0,51% | +46,75% | 7,76 Md | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 Md | | | -6,54% | -5,86% | -8,61% | +19,81% | 6,92 Md | Moyenne | +0,30% | +1,78% | +14,38% | +12,81% | | Moyenne pondérée par Capi. | +0,29% | -0,09% | +4,22% | +11,67% | |
17.YZUhwA_k6nH8zTUkjd9fnWIoO7iQaOQ86nJzbYpAEh4.MfF2mj-7jh2NmUNU3bwQ9AhxaOGkDK1Q30EeVMMyc2Q0_2WKRaaOQ5ChBQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,08
|
53 589 |
1 463 868 |
21:59:59 |
1,08
|
225 |
1 410 279 |
21:59:58 |
1,08
|
2 000 |
1 410 054 |
21:59:53 |
1,08
|
100 |
1 408 054 |
21:59:53 |
1,08
|
100 |
1 407 954 |
21:59:52 |
1,08
|
100 |
1 407 854 |
21:59:52 |
1,09
|
100 |
1 407 754 |
21:59:52 |
1,08
|
100 |
1 407 654 |
21:59:52 |
1,08
|
100 |
1 407 554 |
21:59:52 |
1,085
|
100 |
1 407 454 |
Plus de graphiques
|