Marché Fermé -
Bombay S.E.
12:00:54 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,7
INR
|
+4,54%
|
|
-14,53%
|
-23,97%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
59.95 ₹
|
57.04 ₹
|
54.24 ₹
|
56.7 ₹
|
Volume |
25 662 |
83 176 |
22 720 |
5 558 |
Variation |
-4,99%
|
-4,85%
|
-4,91%
|
+4,54%
|
Ouverture |
64.36 |
61.15 |
58.58 |
55.32 |
Plus haut |
64.36 |
61.15 |
58.58 |
56.95 |
Plus bas |
59.95 |
56.96 |
54.19 |
53.99 |
Volume du jour estimé
5 558
Volume moy. 20 séances
16 133
Ratio Volume du jour
0.34
Volume moy. 20 séances INR
914 741.10
Volume moy. 20 séances USD
10 976.89
Volume record 1
2 611 501
Volume record 2
2 294 092
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
655 806 083
Capitalisation (USD)
7 869 673
Chiffre d'affaires (INR)
128 080 000
Chiffre d'affaires (USD)
1 536 960
Capitalisation flottante (INR)
123 794 960
Capitalisation flottante (USD)
1 485 540
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
58.21
Moyenne mobile 20 jours
64.61
Moyenne mobile 50 jours
68.46
Moyenne mobile 100 jours
72.76
Ecart cours / (MMA5) +2,66% Ecart cours / (MMA20) +13,96% Ecart cours / (MMA50) +20,73% Ecart cours / (MMA100) +28,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,54% | -14,53% | -23,97% | +35,00% | 7,87 M | | | -3,95% | -2,75% | +16,58% | -3,58% | 145 Md | | | -0,60% | -1,13% | +10,62% | +11,02% | 84,82 Md | | | -0,29% | -0,53% | +2,06% | +2,06% | 81,67 Md | | | -0,36% | +0,39% | +3,29% | +12,49% | 77,35 Md | | | -0,05% | +0,39% | -3,51% | +5,63% | 70,67 Md | | | -2,20% | -8,19% | +71,33% | +121,17% | 63,13 Md | | | -2,71% | -2,40% |
-
|
-
| 47,01 Md | | | -0,63% | +0,79% | +8,03% | +7,50% | 46,25 Md | | | -1,23% | -0,43% | +4,26% | -5,15% | 41,07 Md | | | -0,06% | -1,13% | -3,16% | +3,25% | 37,31 Md | | | -0,18% | +1,53% | +39,52% | +76,40% | 36,92 Md | | | -0,26% | -0,49% | -3,59% | -13,67% | 34,61 Md | | | -0,29% | -1,02% | -1,70% | -0,77% | 30,92 Md | | | -1,42% | -1,01% | +123,21% | +234,16% | 29,87 Md | | | -0,45% | -0,45% | -10,57% | -16,03% | 29,95 Md | Moyenne | -0,40% | -1,89% | +15,49% | +31,30% | | Moyenne pondérée par Capi. | -1,02% | -1,34% | +16,13% | +23,08% | |
9c1bb419.B-bnMlAmm5vmNnPxUWJHjvsk0r1SQY00HfhXNvXYyMY.dIfKaBVcrPGSRTiTJil__rJAmO8CKslDXpYnfJy0iapttbNbIm_rz6oGOg Date | Cours | Volume | Volume du jour |
---|
11:41:31 |
56,7
|
87 |
5 558 |
11:36:53 |
56,67
|
1 |
5 471 |
10:51:55 |
56,27
|
29 |
5 470 |
10:49:52 |
56,7
|
15 |
5 441 |
10:37:44 |
56,75
|
2 |
5 426 |
10:32:02 |
56,27
|
2 |
5 424 |
10:00:42 |
55,28
|
100 |
5 422 |
09:56:55 |
56,5
|
20 |
5 322 |
08:45:05 |
56,34
|
2 |
5 302 |
Plus de graphiques
|