Marché Fermé -
Japan Exchange
07:41:55 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
421
JPY
|
+0,24%
|
|
+0,72%
|
+12,27%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
417 ¥
|
417 ¥
|
426 ¥
|
420 ¥
|
421
¥
|
Volume |
2 500 |
2 300 |
11 600 |
4 400 |
4 100 |
Variation |
-0,24%
|
0,00%
|
+2,16%
|
-1,41%
|
+0,24%
|
Ouverture |
416.00 |
422.00 |
421.00 |
425.00 |
424
|
Plus haut |
417.00 |
424.00 |
429.00 |
428.00 |
424
|
Plus bas |
412.00 |
415.00 |
418.00 |
419.00 |
416
|
Volume du jour estimé
4 100
Volume moy. 20 séances
6 133
Ratio Volume du jour
0.67
Volume moy. 20 séances JPY
2 581 993.00
Volume moy. 20 séances USD
16 359.51
Volume record 1
3 089 200
Volume record 2
1 574 900
Volume record 3
1 333 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 600 954 072
Capitalisation (USD)
10 143 645
Chiffre d'affaires (JPY)
665 000 000
Chiffre d'affaires (USD)
4 213 440
CA / Employé (JPY)
6 273 585
CA / Employé (USD)
39 749
Capitalisation flottante (JPY)
535 323 206
Capitalisation flottante (USD)
3 391 808
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
419.60
Moyenne mobile 20 jours
412.35
Moyenne mobile 50 jours
424.46
Moyenne mobile 100 jours
415.52
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) -2,05% Ecart cours / (MMA50) +0,82% Ecart cours / (MMA100) -1,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | +0,72% | +12,27% | +7,95% | 10,14 M | | | -0,74% | +1,54% | -15,51% | -19,90% | 92,12 Md | | | +1,02% | +1,18% | +3,49% | +2,35% | 47,42 Md | | | +0,53% | +5,44% | -5,92% | -6,78% | 18,33 Md | | | +0,71% | -0,59% | -14,73% | -16,26% | 13,26 Md | | | -2,44% | -2,56% | +9,77% | -15,29% | 11,67 Md | | | +1,14% | +4,98% | +119,59% | +145,59% | 10,71 Md | | | +0,67% | -1,29% | -17,21% | -2,33% | 5,72 Md | | | +3,81% | +4,21% | -2,51% | +11,42% | 4,18 Md | | | +0,77% | +2,13% | +10,45% | +8,94% | 3,68 Md | | | +0,99% | -1,27% | +11,07% | +23,51% | 3,27 Md | | | -.--% | -0,70% | -.--% | +10,73% | 2,89 Md | | | +0,42% | -1,96% | +16,18% | +41,94% | 2,25 Md | | | -1,01% | +2,87% | -21,60% | -16,04% | 2 Md | | | +0,50% | -0,94% | -11,30% | +20,07% | 1,98 Md | | | -2,42% | -8,78% | -18,13% | +4,81% | 1,76 Md | Moyenne | +0,27% | +0,02% | +4,74% | +12,54% | | Moyenne pondérée par Capi. | +0,02% | +0,09% | -1,21% | -1,78% | |
e.4HynaLu7D46Jlh3AgOBtbTh96i1dEAluv78DLXxWgb0.iivzLPWLS7z-8k3t17daDg41vHtlZVEb2vNAXTkkzoqPUeAS8u9pvb_bVA Date | Cours | Volume | Volume du jour |
---|
07:41:55 |
421
|
100 |
4 100 |
07:28:41 |
423
|
100 |
4 000 |
07:28:41 |
422
|
200 |
3 900 |
07:23:05 |
418
|
100 |
3 700 |
06:34:03 |
424
|
500 |
3 600 |
06:32:43 |
420
|
100 |
3 100 |
06:32:43 |
417
|
100 |
3 000 |
06:32:43 |
419
|
100 |
2 900 |
06:32:42 |
416
|
100 |
2 800 |
Plus de graphiques
|