Temps réel estimé
Cboe BZX
17:33:54 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11
USD
|
+2,09%
|
|
-3,67%
|
-10,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
11.21 $
|
10.35 $
|
10.49 $
|
10.78 $
|
11,04
$
|
Volume |
192 501 |
482 332 |
363 775 |
241 417 |
32 977 |
Variation |
-2,01%
|
-7,67%
|
+1,35%
|
+2,76%
|
+2,09%
|
Ouverture |
11.43 |
11.18 |
10.12 |
10.50 |
10,92
|
Plus haut |
11.71 |
11.18 |
10.52 |
10.81 |
11,14
|
Plus bas |
11.19 |
10.32 |
10.11 |
10.26 |
10,88
|
Volume du jour estimé
117 007
Volume moy. 20 séances
354 222
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
3 898 213.11
Volume record 1
35 138 300
Volume record 2
7 340 298
Volume record 3
5 571 488
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
454 789 830
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
449 599 217
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
10.85
Moyenne mobile 20 jours
11.42
Moyenne mobile 50 jours
12.41
Moyenne mobile 100 jours
12.38
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) +3,80% Ecart cours / (MMA50) +12,78% Ecart cours / (MMA100) +12,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,09% | -3,67% | -10,04% | +24,24% | 455 M | | | +0,62% | -0,17% | -4,06% | -9,07% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,41% | 39,82 Md | | | -0,88% | +1,19% | +56,46% | +46,58% | 25,23 Md | | | +1,33% | -8,06% | -14,67% | -15,16% | 15,36 Md | | | +7,67% | +2,31% | -9,14% | -8,93% | 11,95 Md | | | +1,95% | +1,30% | -16,24% | -30,19% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -35,79% | 11,51 Md | | | +0,68% | +7,84% | +6,14% | +12,64% | 8,71 Md | | | +1,53% | +17,08% | -7,02% | +9,35% | 8,12 Md | | | +0,18% | -1,78% | +2,22% | +15,91% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +299,31% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +9,44% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +6,53% | 6,49 Md | | | -3,12% | +1,26% | -19,41% | -41,82% | 6,05 Md | | | +0,78% | +2,31% | -45,55% | -7,76% | 5,41 Md | Moyenne | +0,73% | +0,61% | -2,78% | +17,12% | | Moyenne pondérée par Capi. | +0,50% | +0,17% | +0,57% | +5,30% | |
e.AI-DOmjOgp9V-N2St8ZDWQdlT8SXXaM5Kazkl1Bljqs.U_3Zfz-mw6cKj4Tr9K4AAVYrJbfQLutqaOm30gMw4oZX7PplHPvvxgGzjA Date | Cours | Volume | Volume du jour |
---|
17:19:39 |
11,04
|
100 |
23 070 |
17:18:48 |
11,03
|
100 |
22 970 |
17:16:53 |
11,02
|
100 |
22 870 |
17:16:53 |
11,02
|
107 |
22 770 |
17:16:53 |
11,02
|
100 |
22 663 |
17:16:53 |
11,02
|
100 |
22 563 |
17:11:43 |
11,03
|
100 |
22 463 |
17:11:43 |
11,03
|
200 |
22 363 |
17:11:43 |
11,03
|
100 |
22 163 |
17:11:43 |
11,04
|
100 |
22 063 |
Plus de graphiques
|