Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 166
INR
|
-1,58%
|
|
-6,25%
|
+64,48%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1205.05 ₹
|
1244 ₹
|
1184.95 ₹
|
1166.25 ₹
|
Volume |
7 976 |
7 903 |
18 453 |
8 493 |
Variation |
-3,56%
|
+3,23%
|
-4,75%
|
-1,58%
|
Ouverture |
1,256.35 |
1,211.90 |
1,245.35 |
1,204.95 |
Plus haut |
1,256.85 |
1,246.00 |
1,246.30 |
1,204.95 |
Plus bas |
1,200.00 |
1,194.05 |
1,175.20 |
1,152.00 |
Volume du jour estimé
8 493
Volume moy. 20 séances
46 115
Ratio Volume du jour
0.18
Volume moy. 20 séances INR
53 781 618.75
Volume moy. 20 séances USD
644 142.45
Volume record 1
10 889 230
Volume record 2
5 605 760
Volume record 3
4 462 537
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
189 048 993 571
Capitalisation (USD)
2 264 239 796
Chiffre d'affaires (INR)
167 600 000 000
Chiffre d'affaires (USD)
2 007 345 200
CA / Employé (INR)
21 383 006
CA / Employé (USD)
256 104
Capitalisation flottante (INR)
112 091 736 404
Capitalisation flottante (USD)
1 342 522 727
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 209.95
Moyenne mobile 20 jours
1 193.38
Moyenne mobile 50 jours
1 102.52
Moyenne mobile 100 jours
938.38
Ecart cours / (MMA5) +3,75% Ecart cours / (MMA20) +2,33% Ecart cours / (MMA50) -5,46% Ecart cours / (MMA100) -19,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,58% | -6,25% | +64,48% | +119,63% | 2,26 Md | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +45,93% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,21% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -18,57% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,05% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +26,00% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +130,42% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -25,60% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +19,48% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -30,16% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,87% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,37% | +2,22% | +23,20% | +30,81% | | Moyenne pondérée par Capi. | +0,41% | +1,83% | +14,96% | +24,27% | |
7648e9f50fe5.ywoOHhKQW4EGTtrSNwdPKYTABoxwJtWo001-zHGyJ_s.pm9-J0KpLsBjIIiiTl8XR9GGcdgVar2emj82ih7DCoiRZGJkW_gJt1E26g Date | Cours | Volume | Volume du jour |
---|
11:59:28 |
1 166
|
2 |
8 493 |
11:59:12 |
1 162
|
2 |
8 491 |
11:58:56 |
1 162
|
1 |
8 489 |
11:57:50 |
1 166
|
3 |
8 488 |
11:56:58 |
1 168
|
52 |
8 485 |
11:56:42 |
1 170
|
168 |
8 433 |
11:56:13 |
1 173
|
16 |
8 265 |
11:55:49 |
1 170
|
46 |
8 249 |
11:55:40 |
1 173
|
100 |
8 203 |
Plus de graphiques
|