Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24 050
KRW
|
0,00%
|
|
-3,02%
|
-15,61%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
25300 ₩
|
25850 ₩
|
25600 ₩
|
24050 ₩
|
24050 ₩
|
Volume |
589 082 |
1 053 703 |
1 355 350 |
3 340 432 |
1 129 104 |
Variation |
+∞%
|
+2,17%
|
-0,97%
|
-6,05%
|
0,00%
|
Ouverture |
25,100.00 |
25,600.00 |
26,150.00 |
25,700.00 |
24,200.00 |
Plus haut |
25,450.00 |
26,100.00 |
26,350.00 |
25,750.00 |
24,300.00 |
Plus bas |
25,100.00 |
25,350.00 |
25,350.00 |
23,850.00 |
23,950.00 |
Volume moy. 20 séances
856 401
Volume moy. 20 séances KRW
20 596 444 050.00
Volume moy. 20 séances USD
15 056 000.60
Volume record 1
131 020 600
Volume record 2
59 402 370
Volume record 3
44 833 690
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
11 456 713 165 527
Capitalisation (USD)
8 374 857 324
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
3 419 272 587 462
Capitalisation flottante (USD)
2 499 488 261
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
24 970.00
Moyenne mobile 20 jours
24 667.50
Moyenne mobile 50 jours
26 590.00
Moyenne mobile 100 jours
27 421.50
Ecart cours / (MMA5) +3,83% Ecart cours / (MMA20) +2,57% Ecart cours / (MMA50) +10,56% Ecart cours / (MMA100) +14,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -3,02% | -15,61% | -2,83% | 8,37 Md | | | +0,64% | +4,34% | +16,85% | +48,23% | 571 Md | | | +0,44% | +3,22% | +14,20% | +41,93% | 301 Md | | | 0,00% | +5,84% | +18,59% | +1,34% | 252 Md | | | +1,00% | +3,25% | +25,74% | +65,08% | 216 Md | | | -0,53% | +8,30% | +20,65% | +2,94% | 183 Md | | | 0,00% | +7,16% | +25,50% | +14,37% | 170 Md | | | +0,74% | -1,35% | +9,52% | +16,06% | 162 Md | | | +0,09% | +1,95% | +5,28% | +8,61% | 146 Md | | | -0,17% | -5,54% | -16,02% | -13,11% | 131 Md | | | +0,66% | +1,44% | +5,79% | +20,07% | 130 Md | | | +2,24% | +3,82% | +28,04% | +4,64% | 124 Md | | | +0,09% | +2,28% | +31,61% | +80,19% | 121 Md | | | +0,81% | +3,45% | -9,62% | -6,01% | 99,66 Md | | | -0,63% | -2,81% | +11,38% | +18,58% | 93,97 Md | | | -1,73% | -3,42% | +25,07% | +40,34% | 87,32 Md | Moyenne | +0,22% | +1,82% | +12,31% | +21,28% | | Moyenne pondérée par Capi. | +0,34% | +3,08% | +15,27% | +27,61% | |
Plus de graphiques
|