Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
34,64 USD | +0,55% | -0,57% | +17,50% |
08/05 | Transcript : Juniper Networks, Inc. - Special Call | |
07/05 | Arista Networks prévoit un chiffre d'affaires supérieur aux estimations pour le deuxième trimestre | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 41 € | 20/06/2025 | 5.5x | 0.367 | 10 | 0.244 0.184 |
UBS
| ||
CALL
| CALL | 41 € | 19/12/2025 | 4.47x | 0.417 | 10 | 0.33 0.27 |
UBS
| ||
CALL
| CALL | 41 € | 20/09/2024 | 7x | 0.302 | 10 | 0.144 0.134 |
UBS
| ||
CALL
| CALL | 41 € | 17/01/2025 | 7.99x | 0.283 | 10 | 0.144 0.084 |
UBS
| ||
CALL
| CALL | 41 € | 16/01/2026 | 4.39x | 0.423 | 10 | 0.34 0.28 |
UBS
| ||
CALL
| CALL | 41 € | 21/06/2024 | 7.75x | 0.273 | 10 | 0.118 0.108 |
UBS
| ||
CALL
| CALL | 41 € | 20/12/2024 | 8.26x | 0.271 | 10 | 0.111 0.101 |
UBS
| ||
CALL
| CALL | 40 € | 21/06/2024 | 8.81x | 0.271 | 10 | 0.102 0.093 |
UBS
| ||
CALL
| CALL | 40 € | 19/12/2025 | 4.52x | 0.436 | 10 | 0.34 0.28 |
UBS
| ||
CALL
| CALL | 40 € | 20/12/2024 | 8.65x | 0.291 | 10 | 0.113 0.103 |
UBS
| ||
CALL
| CALL | 40 € | 16/01/2026 | 4.44x | 0.442 | 10 | 0.35 0.29 |
UBS
| ||
CALL
| CALL | 40 € | 20/06/2025 | 5.6x | 0.387 | 10 | 0.25 0.194 |
UBS
| ||
CALL
| CALL | 40 € | 20/09/2024 | 7.46x | 0.315 | 10 | 0.14 0.131 |
UBS
| ||
CALL
| CALL | 40 € | 17/01/2025 | 8.34x | 0.304 | 10 | 0.147 0.087 |
UBS
| ||
CALL
| CALL | 39 € | 21/06/2024 | 10.2x | 0.273 | 10 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 39 € | 16/01/2026 | 4.4x | 0.466 | 10 | 0.37 0.31 |
UBS
| ||
CALL
| CALL | 39 € | 20/09/2024 | 7.85x | 0.335 | 10 | 0.142 0.133 |
UBS
| ||
CALL
| CALL | 39 € | 17/01/2025 | 8.6x | 0.332 | 10 | 0.154 0.094 |
UBS
| ||
CALL
| CALL | 39 € | 19/12/2025 | 4.48x | 0.46 | 10 | 0.36 0.3 |
UBS
| ||
CALL
| CALL | 39 € | 20/12/2024 | 8.91x | 0.319 | 10 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 39 € | 20/06/2025 | 5.57x | 0.415 | 10 | 0.27 0.208 |
UBS
| ||
CALL
| CALL | 38 € | 20/09/2024 | 8.09x | 0.366 | 10 | 0.151 0.141 |
UBS
| ||
CALL
| CALL | 38 € | 17/01/2025 | 8.69x | 0.371 | 10 | 0.167 0.107 |
UBS
| ||
CALL
| CALL | 38 € | 20/12/2024 | 9.04x | 0.357 | 10 | 0.132 0.122 |
UBS
| ||
CALL
| CALL | 38 € | 20/06/2025 | 5.53x | 0.445 | 10 | 0.29 0.227 |
UBS
| ||
CALL
| CALL | 38 € | 19/12/2025 | 4.45x | 0.485 | 10 | 0.38 0.32 |
UBS
| ||
CALL
| CALL | 38 € | 21/06/2024 | 11.85x | 0.284 | 10 | 0.082 0.072 |
UBS
| ||
CALL
| CALL | 38 € | 16/01/2026 | 4.38x | 0.491 | 10 | 0.39 0.33 |
UBS
| ||
CALL
| CALL | 37 € | 20/12/2024 | 8.94x | 0.407 | 10 | 0.151 0.142 |
UBS
| ||
CALL
| CALL | 37 € | 20/06/2025 | 5.49x | 0.479 | 10 | 0.31 0.25 |
UBS
| ||
CALL
| CALL | 37 € | 20/09/2024 | 8.11x | 0.409 | 10 | 0.167 0.158 |
UBS
| ||
CALL
| CALL | 37 € | 17/01/2025 | 8.6x | 0.42 | 10 | 0.187 0.127 |
UBS
| ||
CALL
| CALL | 37 € | 16/01/2026 | 4.28x | 0.519 | 10 | 0.42 0.36 |
UBS
| ||
CALL
| CALL | 37 € | 21/06/2024 | 13.27x | 0.316 | 10 | 0.081 0.072 |
UBS
| ||
CALL
| CALL | 37 € | 19/12/2025 | 4.35x | 0.514 | 10 | 0.41 0.35 |
UBS
| ||
CALL
| CALL | 36 € | 19/12/2025 | 4.26x | 0.544 | 10 | 0.44 0.38 |
UBS
| ||
CALL
| CALL | 36 € | 20/12/2024 | 8.61x | 0.467 | 10 | 0.179 0.17 |
UBS
| ||
CALL
| CALL | 36 € | 21/06/2024 | 13.98x | 0.379 | 10 | 0.092 0.082 |
UBS
| ||
CALL
| CALL | 36 € | 20/09/2024 | 7.86x | 0.462 | 10 | 0.194 0.184 |
UBS
| ||
CALL
| CALL | 36 € | 17/01/2025 | 8.31x | 0.479 | 10 | 0.215 0.155 |
UBS
| ||