Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,71
USD
|
-0,69%
|
|
-3,74%
|
+17,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
35.88 $
|
35.36 $
|
34.95 $
|
34.71 $
|
Volume |
3 077 536 |
5 625 407 |
4 682 755 |
4 677 184 |
Variation |
-0,64%
|
-1,45%
|
-1,16%
|
-0,69%
|
Ouverture |
36.06 |
36.04 |
35.20 |
34.79 |
Plus haut |
36.11 |
36.04 |
35.32 |
34.94 |
Plus bas |
35.76 |
35.21 |
34.79 |
34.50 |
Volume du jour estimé
4 677 184
Volume moy. 20 séances
3 272 198
Ratio Volume du jour
1.43
Volume moy. 20 séances USD
113 577 992.58
Volume record 1
110 763 700
Volume record 2
106 359 600
Volume record 3
95 084 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 259 278 984
Chiffre d'affaires (USD)
5 564 500 000
CA / Employé (USD)
499 327
Capitalisation flottante (USD)
11 133 153 431
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
35.40
Moyenne mobile 20 jours
36.55
Moyenne mobile 50 jours
36.84
Moyenne mobile 100 jours
35.12
Ecart cours / (MMA5) +2,00% Ecart cours / (MMA20) +5,29% Ecart cours / (MMA50) +6,13% Ecart cours / (MMA100) +1,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,69% | -3,74% | +17,74% | +15,55% | 11,26 Md | | | -0,50% | -0,95% | -5,27% | +2,84% | 194 Md | | | -0,02% | +7,56% | +12,39% | +69,72% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +46,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +20,44% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +50,68% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -10,40% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +132,67% | 20,06 Md | | | +0,03% | +1,95% | -9,05% | +4,76% | 17,46 Md | | | +3,38% | +2,53% | +8,53% | -18,49% | 17,63 Md | | | +1,51% | +2,55% | +6,57% | +36,97% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +3,37% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,30% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -15,93% | 5,92 Md | | | +2,14% | +6,96% | +15,83% | -6,74% | 4,62 Md | | | +0,62% | +1,81% | +7,96% | +7,92% | 3,39 Md | Moyenne | +1,97% | +4,43% | +12,26% | +17,92% | | Moyenne pondérée par Capi. | +2,01% | +4,32% | +12,37% | +25,91% | |
0596b558d54b8f24899e550a.V3bNQhgBTFg0PecNEuC0caRPvk2v2KJzCsEtLel_wP8.FAGMI3d1FiJsbq9AfrXhH-MI_TTim84Weq8dfrwgkqsERpIdfTIDEl1N1w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
34,71
|
233 128 |
3 725 174 |
21:59:59 |
34,71
|
100 |
3 492 046 |
21:59:59 |
34,71
|
100 |
3 491 946 |
21:59:59 |
34,71
|
100 |
3 491 846 |
21:59:59 |
34,71
|
100 |
3 491 746 |
21:59:59 |
34,71
|
100 |
3 491 646 |
21:59:59 |
34,71
|
100 |
3 491 546 |
21:59:59 |
34,71
|
100 |
3 491 446 |
21:59:59 |
34,71
|
400 |
3 491 346 |
21:59:59 |
34,71
|
200 |
3 490 946 |
Plus de graphiques
|