Temps Différé
Japan Exchange
02:27:57 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 205
JPY
|
-0,82%
|
|
-13,42%
|
+0,84%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1387 ¥
|
1260 ¥
|
1224 ¥
|
1215 ¥
|
1 205
¥
|
Volume |
1 008 000 |
3 999 200 |
3 977 900 |
1 979 300 |
127 400 |
Variation |
-2,50%
|
-9,16%
|
-2,86%
|
-0,74%
|
-0,82%
|
Ouverture |
1,410.00 |
1,373.00 |
1,275.00 |
1,227.00 |
1 205
|
Plus haut |
1,424.50 |
1,383.50 |
1,278.00 |
1,247.00 |
1 214
|
Plus bas |
1,380.00 |
1,220.50 |
1,203.00 |
1,200.50 |
1 203
|
Volume du jour estimé
959 425
Volume moy. 20 séances
1 406 271
Ratio Volume du jour
0.68
Volume moy. 20 séances JPY
1 694 556 555.00
Volume moy. 20 séances USD
10 867 191.19
Volume record 1
18 993 500
Volume record 2
9 779 000
Volume record 3
9 496 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
415 768 368 314
Capitalisation (USD)
2 666 322 546
Chiffre d'affaires (JPY)
1 891 504 000 000
Chiffre d'affaires (USD)
12 130 215 152
CA / Employé (JPY)
41 072 330
CA / Employé (USD)
263 397
Capitalisation flottante (JPY)
275 807 488 465
Capitalisation flottante (USD)
1 768 753 424
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1 323.38
Moyenne mobile 20 jours
1 378.75
Moyenne mobile 50 jours
1 385.48
Moyenne mobile 100 jours
1 336.15
Ecart cours / (MMA5) +9,82% Ecart cours / (MMA20) +14,42% Ecart cours / (MMA50) +14,98% Ecart cours / (MMA100) +10,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | -13,42% | +0,84% | +4,38% | 2,67 Md | | | -.--% | +0,02% | +7,86% | -10,05% | 4,14 Md | | | +3,45% | +10,44% | -16,98% | -10,18% | 3,44 Md | | | -0,09% | +10,54% | +232,94% |
-
| 3,25 Md | | | +0,50% | +6,85% | +33,54% | +58,42% | 2,25 Md | | | +0,90% | +8,35% | -23,46% | -39,15% | 2,15 Md | | | +0,97% | +13,04% | -15,62% | -5,02% | 1,33 Md | | | -1,40% | +6,42% | -13,23% | +9,30% | 1,26 Md | | | -2,65% | +23,36% | +51,89% | +99,65% | 1,14 Md | | | +0,30% | -0,59% | +14,23% | +217,33% | 951 M | | | -.--% | +1,92% | +6,06% | +93,87% | 930 M | | | +1,27% | +19,79% | -8,89% | +2,57% | 816 M | | | -.--% | -.--% |
-
|
-
| 696 M | | | +9,97% | +27,15% | +2,36% | +19,98% | 659 M | | | -0,55% | +8,38% | -6,76% | +106,77% | 612 M | | | -0,12% | +6,88% | +9,39% | +57,45% | 580 M | Moyenne | +0,73% | +4,81% | +18,28% | +43,24% | | Moyenne pondérée par Capi. | +0,60% | +3,84% | +30,33% | +22,21% | |
4e3f544b1edc91787d8da.lCbjziaBkGJT3qbUKWJyp3YriVcAOA9QwmDJyVL0ZAM.3UuF-Vbo8gMbj-ezHA9D5EQS7DlRW2k79Tmi-D7AC3LeZ5C_ecy9DAaVzQ Date | Cours | Volume | Volume du jour |
---|
02:27:57 |
1 205
|
100 |
127 400 |
02:27:33 |
1 204
|
400 |
127 300 |
02:27:33 |
1 204
|
200 |
126 900 |
02:27:29 |
1 205
|
200 |
126 700 |
02:27:23 |
1 204
|
300 |
126 500 |
02:27:21 |
1 204
|
100 |
126 200 |
02:27:21 |
1 204
|
800 |
126 100 |
02:27:18 |
1 203
|
100 |
125 300 |
02:27:09 |
1 204
|
500 |
125 200 |
02:27:07 |
1 204
|
200 |
124 700 |
Plus de graphiques
|