Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 900
KRW
|
+0,11%
|
|
-9,37%
|
+4,09%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
9670 ₩
|
9410 ₩
|
8950 ₩
|
8890 ₩
|
8900 ₩
|
Volume |
50 536 |
75 413 |
232 642 |
73 283 |
58 084 |
Variation |
-1,53%
|
-2,69%
|
-4,89%
|
-0,67%
|
+0,11%
|
Ouverture |
9,730.00 |
9,610.00 |
9,500.00 |
8,970.00 |
8,800.00 |
Plus haut |
9,780.00 |
9,720.00 |
9,590.00 |
9,040.00 |
8,990.00 |
Plus bas |
9,490.00 |
9,410.00 |
8,710.00 |
8,700.00 |
8,800.00 |
Volume moy. 20 séances
94 715
Volume moy. 20 séances KRW
842 963 500.00
Volume moy. 20 séances USD
617 892.25
Volume record 1
7 512 126
Volume record 2
4 547 475
Volume record 3
4 442 165
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
80 903 597 544
Capitalisation (USD)
59 302 337
Chiffre d'affaires (KRW)
47 160 458 800
Chiffre d'affaires (USD)
34 568 616
CA / Employé (KRW)
329 793 418
CA / Employé (USD)
241 739
Capitalisation flottante (KRW)
55 339 461 381
Capitalisation flottante (USD)
40 563 825
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
9 164.00
Moyenne mobile 20 jours
9 558.50
Moyenne mobile 50 jours
9 943.40
Moyenne mobile 100 jours
9 372.50
Ecart cours / (MMA5) +2,97% Ecart cours / (MMA20) +7,40% Ecart cours / (MMA50) +11,72% Ecart cours / (MMA100) +5,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | -9,37% | +4,09% | +13,96% | 59,3 M | | | +2,42% | +2,18% | +25,57% | +88,62% | 96,15 Md | | | -0,02% | +0,02% | +12,32% | +127,64% | 23,45 Md | | | +1,81% | +4,97% | +17,13% | +39,79% | 19,49 Md | | | -0,15% | -5,26% | -15,14% | +2,78% | 4,12 Md | | | -0,49% | -1,70% | -4,93% | -11,09% | 3,61 Md | | | -0,12% | -2,51% | +0,47% | +86,86% | 3,22 Md | | | 0,00% | -6,49% | -27,98% | -31,07% | 2,37 Md | | | +0,65% | -1,03% | +18,10% | +45,56% | 1,08 Md | | | -1,10% | -0,41% | -2,43% | +35,97% | 1,07 Md | | | +0,40% | +8,12% | +101,75% | +100,79% | 918 M | | | +0,36% | -2,42% | +0,95% | +23,11% | 905 M | | | +14,71% | +3,41% | +228,59% | +333,33% | 838 M | | | -2,59% | -10,18% | +44,59% | +96,70% | 574 M | | | +0,54% | -3,70% | -19,97% | +35,75% | 566 M | | | +2,75% | -1,13% | +43,48% | +128,62% | 536 M | Moyenne | +1,20% | -1,06% | +26,66% | +69,83% | | Moyenne pondérée par Capi. | +1,74% | +1,67% | +20,62% | +82,38% | |
Plus de graphiques
|