Cours en clôture
Mexican S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 428
MXN
|
+1,36%
|
|
+2,74%
|
+18,96%
|
|
24/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
3336.5 $
|
3352.1 $
|
3357.8 $
|
3382 $
|
3427.94 $
|
Volume |
166 |
660 |
2 666 |
73 |
77 |
Variation |
+3,59%
|
+0,47%
|
+0,17%
|
+0,72%
|
+1,36%
|
Ouverture |
3,335.33 |
3,350.60 |
3,330.12 |
3,372.50 |
3,426.61 |
Plus haut |
3,336.50 |
3,362.99 |
3,360.00 |
3,386.71 |
3,427.94 |
Plus bas |
3,335.33 |
3,350.60 |
3,330.12 |
3,372.50 |
3,426.61 |
Volume moy. 20 séances
1 570
Volume moy. 20 séances MXN
5 381 865.80
Volume moy. 20 séances USD
316 749.71
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MXN)
581 886 062 321
Capitalisation (USD)
581 886 062 321
Chiffre d'affaires (USD)
158 104 000 000
Nombre d'employés
311 921
CA / Employé (USD)
506 872
Capitalisation flottante (MXN)
34 090 858 619
Capitalisation flottante (USD)
579 237 778 797
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
3 371.27
Moyenne mobile 20 jours
3 325.22
Moyenne mobile 50 jours
3 271.96
Moyenne mobile 100 jours
3 145.46
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) -3,00% Ecart cours / (MMA50) -4,55% Ecart cours / (MMA100) -8,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,36% | +2,74% | +18,96% | +43,42% | 582 Md | | | +3,61% | +0,82% | +18,87% | +44,03% | 313 Md | | | -1,12% | -5,15% | +15,71% | +5,49% | 251 Md | | | +1,20% | -0,48% | +21,74% | +50,51% | 209 Md | | | -1,07% | -4,65% | +19,14% | +10,58% | 180 Md | | | -0,27% | -4,88% | +24,16% | +20,52% | 169 Md | | | +0,52% | +0,43% | +9,58% | +17,93% | 164 Md | | | +0,48% | +3,52% | +11,18% | +22,69% | 154 Md | | | +1,10% | +0,95% | -10,40% | -4,92% | 140 Md | | | +1,31% | +0,56% | +6,92% | +23,52% | 133 Md | | | +1,75% | +5,54% | +36,86% | +77,80% | 124 Md | | | -0,17% | -1,32% | +23,22% | +6,13% | 118 Md | | | +1,37% | -1,40% | -11,00% | -0,83% | 98,27 Md | | | +0,66% | -0,96% | +12,49% | +18,11% | 94,44 Md | | | +0,54% | +0,21% | +29,33% | +43,20% | 88,79 Md | | | +2,44% | +5,12% | +49,56% | +81,23% | 86 Md | Moyenne | +0,59% | -0,19% | +17,27% | +28,71% | | Moyenne pondérée par Capi. | +0,50% | -0,58% | +17,21% | +30,31% | |
Plus de graphiques
|