Marché Fermé -
Sao Paulo
22:05:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,6
BRL
|
+0,39%
|
|
+1,55%
|
+2,38%
|
|
28/05/2024
|
29/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
49.72 R$
|
50.22 R$
|
51.4 R$
|
51.6 R$
|
Volume |
47 624 |
39 220 |
8 454 |
13 515 |
Variation |
-2,15%
|
+1,01%
|
+2,35%
|
+0,39%
|
Ouverture |
50.50 |
49.72 |
50.35 |
51.35 |
Plus haut |
50.54 |
50.30 |
51.53 |
51.97 |
Plus bas |
49.65 |
49.72 |
50.34 |
51.15 |
Volume du jour estimé
13 516
Volume moy. 20 séances
10 655
Ratio Volume du jour
1.27
Volume moy. 20 séances BRL
549 798.00
Volume moy. 20 séances USD
105 513.38
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
355 562 782 496
Capitalisation (USD)
355 562 782 496
Chiffre d'affaires (USD)
85 159 000 000
Nombre d'employés
131 900
CA / Employé (USD)
645 633
Capitalisation flottante (BRL)
68 179 255 288
Capitalisation flottante (USD)
355 261 645 531
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
50.75
Moyenne mobile 20 jours
51.27
Moyenne mobile 50 jours
51.27
Moyenne mobile 100 jours
51.94
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) -0,63% Ecart cours / (MMA50) -0,64% Ecart cours / (MMA100) +0,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +1,55% | +2,38% | -0,19% | 356 Md | | | +1,33% | +2,95% | +42,60% | +87,93% | 748 Md | | | +0,48% | +1,55% | +33,20% | +65,23% | 598 Md | | | +2,29% | -0,83% | +17,79% | +14,13% | 325 Md | | | -0,65% | +1,99% | +3,37% | +17,04% | 283 Md | | | +0,42% | +3,08% | +16,96% | +5,12% | 245 Md | | | -0,44% | +1,34% | +8,79% | +2,16% | 211 Md | | | +0,71% | +2,19% | -4,38% | -19,78% | 209 Md | | | +0,53% | +0,52% | +6,74% | +40,97% | 165 Md | | | +2,27% | +1,49% | +1,81% | -23,59% | 166 Md | | | +0,69% | +2,47% | +1,13% | -4,78% | 123 Md | | | +0,42% | -7,89% | +10,51% | +15,97% | 83,35 Md | | | +1,57% | +1,29% | -18,59% | -36,38% | 84,67 Md | | | -1,29% | -3,43% | -21,70% | -18,56% | 79,02 Md | | | -0,29% | -1,13% | +40,32% | +12,98% | 66,72 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,46% | -0,30% | +9,40% | +10,55% | | Moyenne pondérée par Capi. | +0,57% | +0,73% | +17,70% | +29,83% | |
4b.AYW5oKrmKtYUClpGsfbxSjuZnwam2ecCzzvg2blVXwg.QLf11Py5cORaeTIE-pqdCVDB6mzErLI0iFSk7NBkCj1Msfrm34RGm1laAw Date | Cours | Volume | Volume du jour |
---|
22:05:00 |
51,6
|
50 |
13 515 |
22:05:00 |
51,6
|
100 |
13 465 |
21:54:29 |
51,48
|
1 |
13 365 |
21:51:54 |
51,53
|
7 |
13 364 |
21:50:52 |
51,45
|
51 |
13 357 |
21:47:20 |
51,45
|
116 |
13 306 |
21:47:20 |
51,45
|
105 |
13 190 |
21:47:20 |
51,45
|
11 |
13 085 |
21:43:32 |
51,46
|
2 |
13 074 |
21:41:24 |
51,52
|
2 |
13 072 |
Plus de graphiques
|