Marché Fermé -
NSE India S.E.
13:43:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 184
INR
|
+0,36%
|
|
-6,45%
|
+6,03%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1180.2 ₹
|
1239.55 ₹
|
1179.2 ₹
|
1183.5 ₹
|
Volume |
74 900 |
106 992 |
50 170 |
28 723 |
Variation |
-1,37%
|
+5,03%
|
-4,87%
|
+0,36%
|
Ouverture |
1,208.40 |
1,185.00 |
1,242.00 |
1,175.05 |
Plus haut |
1,215.35 |
1,267.00 |
1,249.60 |
1,195.10 |
Plus bas |
1,162.05 |
1,174.80 |
1,165.35 |
1,168.00 |
Volume du jour estimé
28 723
Volume moy. 20 séances
151 616
Ratio Volume du jour
0.19
Volume moy. 20 séances INR
179 437 536.00
Volume moy. 20 séances USD
2 149 123.37
Volume record 1
2 275 160
Volume record 2
2 193 557
Volume record 3
1 901 396
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
32 094 915 087
Capitalisation (USD)
384 400 798
Chiffre d'affaires (INR)
23 844 400 000
Chiffre d'affaires (USD)
285 584 379
CA / Employé (INR)
17 519 765
CA / Employé (USD)
209 834
Capitalisation flottante (INR)
8 059 742 605
Capitalisation flottante (USD)
96 531 537
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
1 195.82
Moyenne mobile 20 jours
1 188.49
Moyenne mobile 50 jours
1 119.15
Moyenne mobile 100 jours
1 137.66
Ecart cours / (MMA5) +1,04% Ecart cours / (MMA20) +0,42% Ecart cours / (MMA50) -5,44% Ecart cours / (MMA100) -3,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | -6,45% | +6,03% | +6,90% | 384 M | | | +0,04% | +3,01% | +31,58% | +31,17% | 68,21 Md | | | -0,16% | +3,73% | +49,48% | +40,32% | 38,32 Md | | | +0,69% | +8,72% | +40,39% |
-
| 9,99 Md | | | -0,17% | +3,11% | +2,57% | +12,42% | 6,87 Md | | | +0,29% | +0,17% | +11,30% | +16,90% | 6,51 Md | | | +2,01% | +5,75% | +9,63% | +60,56% | 5,42 Md | | | +1,77% | +3,49% | +8,05% | -0,80% | 4,72 Md | | | -1,70% | +5,61% | -6,80% | -14,84% | 3,36 Md | | | +0,20% | +13,30% | +18,84% | +32,88% | 2,76 Md | | | +1,80% | +3,35% | -2,64% | +26,84% | 2,51 Md | | | +0,12% | +6,07% | -15,24% | +6,19% | 2,44 Md | | | -2,03% | -4,16% | +11,73% |
-
| 2,22 Md | | | +7,99% | +7,18% | +71,71% | +60,76% | 1,7 Md | | | +0,22% | -0,43% | +0,65% | +4,95% | 1,35 Md | | | -0,30% | -2,28% | -6,15% | -22,05% | 1,28 Md | Moyenne | +0,70% | +2,93% | +14,45% | +18,73% | | Moyenne pondérée par Capi. | +0,20% | +1,67% | +30,14% | +30,16% | |
90100c2a4efe.S8GgxZRMxrXUbfR7Q6gHlPKanI4JPsGG9Ug8wA7pwI0.BZLZo6QAif3mBL0pBMlQ25_UzflqV4TXoBdthjiYkvlyouyE-w-SwqEAhw Date | Cours | Volume | Volume du jour |
---|
12:11:10 |
1 184
|
1 |
28 723 |
11:59:55 |
1 177
|
67 |
28 722 |
11:59:49 |
1 174
|
6 |
28 655 |
11:59:34 |
1 182
|
6 |
28 649 |
11:59:14 |
1 172
|
113 |
28 643 |
11:59:06 |
1 180
|
3 |
28 530 |
11:58:59 |
1 182
|
1 |
28 527 |
11:58:52 |
1 180
|
174 |
28 526 |
Plus de graphiques
|