Cours en clôture
Korea S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 650
KRW
|
-7,47%
|
|
+27,46%
|
-8,48%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
9270 ₩
|
9360 ₩
|
12160 ₩
|
12590 ₩
|
11650 ₩
|
Volume |
23 118 |
42 657 |
4 220 112 |
5 422 482 |
3 577 032 |
Variation |
+1,42%
|
+0,97%
|
+29,91%
|
+3,54%
|
-7,47%
|
Ouverture |
9,350.00 |
9,270.00 |
9,360.00 |
12,190.00 |
13,450.00 |
Plus haut |
9,350.00 |
9,500.00 |
12,160.00 |
13,200.00 |
13,800.00 |
Plus bas |
9,130.00 |
9,200.00 |
9,360.00 |
11,620.00 |
11,650.00 |
Volume moy. 20 séances
1 018 861
Volume moy. 20 séances KRW
11 869 730 650.00
Volume moy. 20 séances USD
8 546 206.07
Volume record 1
9 959 477
Volume record 2
6 391 019
Volume record 3
5 422 482
Rotation capital moyenne
0.11
Rotation flottant moyenne
0.43
Capitalisation (KRW)
112 301 258 333
Capitalisation (USD)
80 856 906
Chiffre d'affaires (KRW)
15 313 114 690
Chiffre d'affaires (USD)
11 025 443
Capitalisation flottante (KRW)
27 729 592 260
Capitalisation flottante (USD)
19 965 306
Capital Moyen Quotidien Echangé
10.57%
Moyenne mobile 5 jours
11 006.00
Moyenne mobile 20 jours
10 248.00
Moyenne mobile 50 jours
12 019.00
Moyenne mobile 100 jours
11 990.10
Ecart cours / (MMA5) -5,53% Ecart cours / (MMA20) -12,03% Ecart cours / (MMA50) +3,17% Ecart cours / (MMA100) +2,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,47% | +27,46% | -8,48% | +90,46% | 80,86 M | | | -1,31% | -2,71% | +147,71% | +189,99% | 3 015 Md | | | +1,02% | +4,85% | +48,49% | +91,08% | 772 Md | | | +4,21% | +2,54% | +11,47% | +44,26% | 266 Md | | | +0,06% | -0,99% | +38,39% | +68,15% | 223 Md | | | +1,96% | +2,03% | +16,40% | +10,22% | 181 Md | | | +2,92% | +1,77% | +117,53% |
-
| 170 Md | | | +0,81% | -6,04% | +55,37% | +110,09% | 147 Md | | | +0,75% | +1,07% | -38,17% | -7,09% | 132 Md | | | -1,49% | +3,11% | +63,96% | +101,39% | 115 Md | | | +1,36% | -0,91% | +14,95% | +17,16% | 113 Md | | | +2,40% | +0,79% | +18,44% | +32,91% | 69,56 Md | | | +0,85% | +4,89% | +18,72% | +19,77% | 61,98 Md | | | +0,51% | +3,26% | +2,08% | +2,76% | 49,43 Md | | | +1,87% | +1,03% | -8,13% | -6,58% | 47,55 Md | | | +1,14% | +1,08% | +31,38% | +53,41% | 40,34 Md | Moyenne | +0,03% | +1,92% | +33,13% | +54,53% | | Moyenne pondérée par Capi. | -0,19% | -0,92% | +98,63% | +134,97% | |
Plus de graphiques
|