Cours en clôture
Taiwan S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,4
TWD
|
+1,37%
|
|
+0,76%
|
-7,78%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
65.3 NT$
|
65.5 NT$
|
65.6 NT$
|
65.5 NT$
|
66.4 NT$
|
Volume |
68 827 |
56 299 |
75 151 |
57 421 |
174 719 |
Variation |
-0,91%
|
+0,31%
|
+0,15%
|
-0,15%
|
+1,37%
|
Ouverture |
65.90 |
65.30 |
65.50 |
65.70 |
66.00 |
Plus haut |
66.00 |
65.80 |
66.10 |
66.00 |
66.80 |
Plus bas |
65.30 |
65.00 |
65.50 |
65.50 |
65.60 |
Volume moy. 20 séances
94 334
Volume moy. 20 séances TWD
6 263 777.60
Volume moy. 20 séances USD
194 227.22
Volume record 1
24 972 090
Volume record 2
23 939 690
Volume record 3
22 748 480
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
6 661 731 263
Capitalisation (USD)
206 566 963
Chiffre d'affaires (TWD)
5 131 552 000
Chiffre d'affaires (USD)
159 119 164
Capitalisation flottante (TWD)
3 561 416 827
Capitalisation flottante (USD)
110 432 413
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
65.66
Moyenne mobile 20 jours
65.59
Moyenne mobile 50 jours
64.33
Moyenne mobile 100 jours
66.49
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) -1,22% Ecart cours / (MMA50) -3,12% Ecart cours / (MMA100) +0,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | +0,76% | -7,78% | -7,91% | 207 M | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 248 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 661 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 640 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 211 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 174 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 138 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 132 Md | | | -2,55% | +7,17% | +51,27% |
-
| 121 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 105 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 93,45 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 68,44 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 58,87 Md | | | +2,15% | +5,38% | +0,53% | +13,62% | 52,21 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 50,72 Md | | | +1,46% | +4,04% | -13,85% | +0,53% | 37,4 Md | Moyenne | +1,04% | +4,94% | +20,80% | +61,18% | | Moyenne pondérée par Capi. | +0,73% | +5,52% | +57,25% | +148,38% | |
Plus de graphiques
|