Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,99
CNY
|
-1,69%
|
|
-0,28%
|
-15,02%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
18.24 ¥
|
17.82 ¥
|
18 ¥
|
18.3 ¥
|
17.99 ¥
|
Volume |
7 989 100 |
6 997 500 |
7 350 501 |
10 493 650 |
6 590 900 |
Variation |
+1,79%
|
-2,30%
|
+1,01%
|
+1,67%
|
-1,69%
|
Ouverture |
17.80 |
18.28 |
17.75 |
18.17 |
18.11 |
Plus haut |
18.32 |
18.28 |
18.10 |
18.30 |
18.26 |
Plus bas |
17.77 |
17.70 |
17.72 |
17.98 |
17.94 |
Volume moy. 20 séances
7 818 552
Volume moy. 20 séances CNY
140 655 750.48
Volume moy. 20 séances USD
19 428 638.16
Volume record 1
111 623 800
Volume record 2
99 899 140
Volume record 3
93 776 180
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
12 903 223 740
Capitalisation (USD)
1 782 309 392
Chiffre d'affaires (CNY)
3 726 925 246
Chiffre d'affaires (USD)
514 796 457
CA / Employé (CNY)
2 048 887
CA / Employé (USD)
283 011
Capitalisation flottante (CNY)
6 689 933 170
Capitalisation flottante (USD)
924 073 779
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
18.07
Moyenne mobile 20 jours
17.64
Moyenne mobile 50 jours
17.77
Moyenne mobile 100 jours
18.36
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) -1,95% Ecart cours / (MMA50) -1,22% Ecart cours / (MMA100) +2,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,69% | -0,28% | -15,02% | -29,23% | 1,78 Md | | | -0,30% | +0,20% | +20,30% | +0,89% | 135 Md | | | -0,20% | +1,93% | +10,34% | +31,36% | 78,64 Md | | | +0,28% | +2,49% | +3,89% | +5,11% | 71,78 Md | | | +0,38% | -0,15% | +20,49% | +31,82% | 50,29 Md | | | -1,36% | -2,33% | +35,97% | +170,76% | 43,27 Md | | | -1,07% | +1,95% | +0,54% | +8,75% | 40,6 Md | | | -1,95% | +4,06% | +40,49% | +169,80% | 31,56 Md | | | -1,49% | +1,45% | +80,21% | +94,80% | 24,01 Md | | | -0,67% | +3,03% | +20,61% | +44,25% | 23,67 Md | | | -0,74% | -0,06% | +26,94% | +126,23% | 20,47 Md | | | -2,08% | -0,55% | +44,83% | +100,19% | 13,31 Md | | | +2,75% | +4,94% | +68,89% | +64,50% | 12,49 Md | | | +0,05% | +0,44% | +6,71% | +37,05% | 10,97 Md | | | -4,60% | -1,74% | +44,60% | +52,64% | 10,68 Md | | | -1,68% | -2,30% | +9,48% | +51,51% | 10,36 Md | Moyenne | -0,77% | +0,34% | +26,20% | +60,03% | | Moyenne pondérée par Capi. | -0,23% | +0,58% | +22,05% | +46,93% | |
Plus de graphiques
|