Cours en clôture
Shanghai S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,03
CNY
|
-2,62%
|
|
+3,30%
|
-19,50%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
9.43 ¥
|
9.71 ¥
|
10.09 ¥
|
10.3 ¥
|
10.03 ¥
|
Volume |
13 583 620 |
15 555 960 |
13 351 290 |
13 022 520 |
12 338 840 |
Variation |
+∞%
|
+2,97%
|
+3,91%
|
+2,08%
|
-2,62%
|
Ouverture |
8.82 |
9.60 |
9.81 |
10.15 |
10.34 |
Plus haut |
9.50 |
9.94 |
10.14 |
10.35 |
10.34 |
Plus bas |
8.82 |
9.54 |
9.80 |
10.03 |
10.00 |
Volume du jour
12 338 840
Volume moy. 20 séances
12 127 683
Volume moy. 20 séances CNY
121 640 660.49
Volume moy. 20 séances USD
16 839 324.83
Volume record 1
68 795 057
Volume record 2
66 633 923
Volume record 3
49 302 403
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
5 826 044 490
Capitalisation (USD)
806 528 469
Chiffre d'affaires (CNY)
8 729 478 560
Chiffre d'affaires (USD)
1 208 465 364
CA / Employé (CNY)
2 548 009
CA / Employé (USD)
352 734
Capitalisation flottante (CNY)
3 181 164 685
Capitalisation flottante (USD)
440 384 533
Capital Moyen Quotidien Echangé
2.09%
Moyenne mobile 5 jours
9.91
Moyenne mobile 20 jours
9.32
Moyenne mobile 50 jours
9.62
Moyenne mobile 100 jours
10.32
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -7,08% Ecart cours / (MMA50) -4,09% Ecart cours / (MMA100) +2,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,62% | +3,30% | -19,50% | -43,52% | 807 M | | | +0,13% | +3,13% | +17,59% | +34,29% | 66,51 Md | | | +0,73% | +4,82% | +0,84% | +10,80% | 48,47 Md | | | +0,20% | +3,40% | +17,11% | +28,54% | 41,43 Md | | | -0,95% | +2,31% | +22,33% | +44,84% | 27,19 Md | | | -1,24% | +2,99% | +11,45% | +3,69% | 19,82 Md | | | +0,33% | +6,29% | +5,08% | +54,17% | 18,15 Md | | | +0,89% | -0,35% | -21,31% | -16,54% | 15,98 Md | | | +0,87% | +3,28% | +4,38% | -5,37% | 15,53 Md | | | -0,83% | +8,44% | -9,70% | -27,40% | 15,46 Md | | | -0,65% | +4,40% | -20,79% | -29,54% | 13,71 Md | | | -0,66% | -2,37% | +20,95% | +43,86% | 11,76 Md | | | +0,39% | +4,63% | +10,54% | +3,52% | 10,23 Md | | | +0,66% | +5,49% | -3,70% | -28,95% | 8,46 Md | | | +1,18% | +7,84% | +2,24% | -27,25% | 8,39 Md | | | -0,37% | +3,81% | +27,26% | +27,19% | 7,23 Md | Moyenne | -0,12% | +3,93% | +4,05% | +4,52% | | Moyenne pondérée par Capi. | +0,06% | +3,63% | +8,08% | +16,18% | |
Plus de graphiques
|