Cours en clôture
Shenzhen S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,69
CNY
|
-4,83%
|
|
-1,72%
|
+7,23%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
22.041485 ¥
|
22.069071 ¥
|
22.379417 ¥
|
22.79 ¥
|
21.69 ¥
|
Volume |
16 881 223 |
9 623 490 |
13 566 198 |
12 694 530 |
9 406 276 |
Variation |
+∞%
|
+0,13%
|
+1,41%
|
+1,83%
|
-4,83%
|
Ouverture |
21.24 |
22.00 |
22.76 |
22.41 |
22.51 |
Plus haut |
22.44 |
22.28 |
23.00 |
23.35 |
22.60 |
Plus bas |
20.81 |
21.72 |
22.11 |
21.77 |
21.58 |
Volume moy. 20 séances
13 326 744
Volume moy. 20 séances CNY
289 057 077.36
Volume moy. 20 séances USD
40 005 210.45
Volume record 1
62 528 902
Volume record 2
61 191 857
Volume record 3
61 170 141
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.13
Capitalisation (CNY)
8 768 304 901
Capitalisation (USD)
1 213 524 630
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
2 209 551 670
Capitalisation flottante (USD)
305 799 742
Capital Moyen Quotidien Echangé
3.3%
Moyenne mobile 5 jours
22.19
Moyenne mobile 20 jours
20.33
Moyenne mobile 50 jours
19.46
Moyenne mobile 100 jours
19.02
Ecart cours / (MMA5) +2,31% Ecart cours / (MMA20) -6,27% Ecart cours / (MMA50) -10,28% Ecart cours / (MMA100) -12,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,83% | -1,72% | +7,23% | +93,21% | 1,21 Md | | | -2,63% | +0,44% | -13,22% | -7,80% | 1,18 Md | | | -3,33% | -0,38% | -12,76% | +20,47% | 842 M | | | -2,43% | +1,16% | -35,06% | +91,03% | 715 M | | | -3,71% | +4,45% | +42,48% | +83,71% | 612 M | | | -2,85% | -1,53% | -17,73% | -61,05% | 542 M | | | -0,49% | +2,01% | +0,74% | +11,54% | 457 M | | | 0,00% | +3,78% | +3,38% | -27,89% | 453 M | | | -2,73% | -0,31% | -24,81% | +47,77% | 422 M | | | -3,78% | -1,55% | -10,24% | -2,80% | 371 M | | | -2,20% | +0,72% | -7,26% | +12,44% | 291 M | | | -1,08% | -0,92% | -21,59% | -4,46% | 249 M | | | +4,28% | +17,47% | +59,84% | +48,85% | 231 M | | | +0,79% | +8,40% | +50,69% | +89,54% | 214 M | | | +1,05% | +14,97% | +36,17% | +16,36% | 203 M | | | +3,85% | +3,85% | +2,53% | -4,71% | 174 M | Moyenne | -1,26% | +1,47% | +3,77% | +25,39% | | Moyenne pondérée par Capi. | -2,32% | -0,40% | -1,68% | +30,82% | |
Plus de graphiques
|