Cours en clôture
Taipei Exchange
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,1
TWD
|
-5,77%
|
|
+6,15%
|
+46,98%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
62.9 NT$
|
69.1 NT$
|
66.9 NT$
|
65.9 NT$
|
62.1 NT$
|
Volume |
6 467 117 |
4 849 051 |
17 036 370 |
3 426 469 |
3 005 668 |
Variation |
+7,52%
|
+9,86%
|
-3,18%
|
-1,49%
|
-5,77%
|
Ouverture |
61.50 |
66.80 |
71.90 |
69.20 |
65.10 |
Plus haut |
64.30 |
69.10 |
73.60 |
69.20 |
65.10 |
Plus bas |
61.40 |
66.10 |
66.20 |
64.50 |
62.00 |
Volume moy. 20 séances
4 693 948
Volume moy. 20 séances TWD
291 494 170.80
Volume moy. 20 séances USD
8 996 967.58
Volume record 1
170 774 498
Volume record 2
122 669 005
Volume record 3
97 413 622
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.12
Capitalisation (TWD)
4 650 600 583
Capitalisation (USD)
143 540 787
Chiffre d'affaires (TWD)
1 330 751 000
Chiffre d'affaires (USD)
41 073 630
Capitalisation flottante (TWD)
2 501 544 677
Capitalisation flottante (USD)
77 210 176
Capital Moyen Quotidien Echangé
6.27%
Moyenne mobile 5 jours
65.38
Moyenne mobile 20 jours
56.28
Moyenne mobile 50 jours
49.96
Moyenne mobile 100 jours
47.37
Ecart cours / (MMA5) +5,28% Ecart cours / (MMA20) -9,37% Ecart cours / (MMA50) -19,55% Ecart cours / (MMA100) -23,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,77% | +6,15% | +46,98% | +64,94% | 144 M | | | +1,53% | -1,80% | +17,58% | +13,52% | 5,26 Md | | | -1,49% | +6,70% | +13,71% | +87,74% | 4,46 Md | | | -1,64% | -4,18% | +44,80% |
-
| 1,57 Md | | | -1,07% | -0,11% | -2,29% | -0,23% | 1,57 Md | | | -0,46% | +6,44% | +58,79% | +66,67% | 1,53 Md | | | +1,00% | 0,00% | -2,88% | +5,21% | 1,45 Md | | | +0,49% | +1,64% | +14,18% | +166,09% | 1,15 Md | | | +0,49% | -9,99% | +104,33% | +79,77% | 816 M | | | -0,42% | -5,30% | -4,05% | +0,85% | 622 M | | | +0,77% | +1,21% | +95,74% | +205,49% | 563 M | | | -0,28% | -11,26% | -12,17% |
-
| 531 M | | | -1,79% | -7,00% | +18,46% | +129,71% | 490 M | | | 0,00% | 0,00% | +46,50% | +60,12% | 414 M | | | +2,62% | +7,83% | +111,35% | +152,91% | 360 M | | | +3,37% | -9,71% | -30,86% | -15,19% | 322 M | Moyenne | -0,17% | -2,74% | +32,51% | +72,69% | | Moyenne pondérée par Capi. | -0,04% | -1,69% | +24,36% | +57,03% | |
Plus de graphiques
|