Cours en clôture
Nasdaq
00:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,635
USD
|
-0,69%
|
|
+0,63%
|
-55,90%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
0.6287 $
|
0.6394 $
|
0.635 $
|
0.656 $
|
0.580304 $
|
Volume |
99 552 |
243 946 |
69 317 |
109 627 |
230 372 |
Variation |
-0,36%
|
+1,70%
|
-0,69%
|
+3,31%
|
-11,54%
|
Ouverture |
0.67 |
0.62 |
0.65 |
0.64 |
0.64 |
Plus haut |
0.67 |
0.72 |
0.65 |
0.67 |
0.66 |
Plus bas |
0.59 |
0.62 |
0.62 |
0.63 |
0.56 |
Volume moy. 20 séances
102 438
Volume moy. 20 séances USD
65 048.13
Volume record 1
101 558 869
Volume record 2
86 014 054
Volume record 3
6 073 827
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 382 318
Chiffre d'affaires (USD)
12 214 560
CA / Employé (USD)
1 357 173
Capitalisation flottante (USD)
4 227 402
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
0.64
Moyenne mobile 20 jours
0.67
Moyenne mobile 50 jours
0.74
Moyenne mobile 100 jours
0.84
Ecart cours / (MMA5) +0,79% Ecart cours / (MMA20) +5,51% Ecart cours / (MMA50) +16,54% Ecart cours / (MMA100) +32,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,69% | +0,63% | -55,90% | -94,21% | 7,38 M | | | -0,16% | +2,10% | +12,71% | +31,07% | 3 150 Md | | | -0,42% | +1,90% | +10,98% | +31,27% | 87,56 Md | | | -0,45% | +2,83% | +8,10% | +32,34% | 80,72 Md | | | -1,38% | +0,19% | -16,04% | -9,90% | 52,81 Md | | | -2,02% | +7,52% | +35,76% | +58,68% | 51,91 Md | | | -3,11% | +1,50% | +30,86% | +27,84% | 46,06 Md | | | -0,06% | +4,14% | -31,32% | -4,66% | 42,52 Md | | | +0,65% | +7,33% | +78,94% | +18,86% | 41,62 Md | | | -0,54% | +2,75% | +2,37% | +24,59% | 28,24 Md | | | -0,03% | +5,98% | -22,07% | -7,79% | 22,8 Md | | | +0,09% | +0,31% | +15,24% | +24,08% | 20,46 Md | | | -0,43% | +2,45% | -12,61% | -5,50% | 19,43 Md | | | -12,34% | -9,93% | -8,45% | +15,02% | 16,83 Md | | | -2,81% | -0,09% | -18,23% | -42,54% | 16,49 Md | | | +0,87% | +1,15% | -2,61% | +3,21% | 16,1 Md | Moyenne | -0,59% | +1,59% | +1,73% | +6,40% | | Moyenne pondérée par Capi. | -0,18% | +2,08% | +12,24% | +29,27% | |
Plus de graphiques
|