Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 210
KRW
|
-0,60%
|
|
-3,01%
|
+62,89%
|
1 semaine | -3,01% | | | Mois en cours | -11,40% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
13620 ₩
|
13930 ₩
|
13280 ₩
|
13290 ₩
|
13210 ₩
|
Volume |
1 751 061 |
858 651 |
908 621 |
1 243 064 |
434 243 |
Variation |
+0,81%
|
+2,28%
|
-4,67%
|
+0,08%
|
-0,60%
|
Ouverture |
13,680.00 |
13,730.00 |
13,650.00 |
13,400.00 |
13,290.00 |
Plus haut |
14,120.00 |
13,950.00 |
13,780.00 |
13,860.00 |
13,370.00 |
Plus bas |
13,600.00 |
13,680.00 |
13,250.00 |
13,280.00 |
13,130.00 |
Volume moy. 20 séances
2 965 931
Volume moy. 20 séances KRW
39 179 948 510.00
Volume moy. 20 séances USD
29 110 701.74
Volume record 1
41 440 510
Volume record 2
40 814 920
Volume record 3
40 287 700
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.37
Capitalisation (KRW)
422 108 117 093
Capitalisation (USD)
313 626 331
Chiffre d'affaires (KRW)
132 397 000 000
Chiffre d'affaires (USD)
98 370 971
CA / Employé (KRW)
336 032 995
CA / Employé (USD)
249 673
Capitalisation flottante (KRW)
104 220 539 690
Capitalisation flottante (USD)
77 435 861
Capital Moyen Quotidien Echangé
9.28%
Moyenne mobile 5 jours
13 466.00
Moyenne mobile 20 jours
14 335.00
Moyenne mobile 50 jours
13 227.20
Moyenne mobile 100 jours
11 547.40
Ecart cours / (MMA5) +1,94% Ecart cours / (MMA20) +8,52% Ecart cours / (MMA50) +0,13% Ecart cours / (MMA100) -12,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,60% | -3,01% | +62,89% | -22,29% | 314 M | | | +3,26% | +6,18% | +25,58% | +20,77% | 206 Md | | | -0,52% | +1,33% | +1,06% | +8,26% | 73,17 Md | | | +2,31% | -1,63% | +9,26% | +20,31% | 55,56 Md | | | -0,10% | +1,62% | +21,69% | +33,93% | 51,41 Md | | | -0,64% | +1,37% | +4,94% | -0,82% | 48,93 Md | | | +2,25% | +7,78% | +35,60% | +15,78% | 45,73 Md | | | -5,95% | -1,85% | +7,42% | +43,62% | 38,09 Md | | | -1,01% | -1,92% | -16,64% | -14,94% | 34,96 Md | | | +2,27% | -.--% | -.--% | -.--% | 32,24 Md | | | +1,33% | +1,30% | +13,02% | +60,94% | 26,66 Md | | | -0,63% | +0,64% | +8,97% | -5,39% | 24,4 Md | | | -0,26% | 0,00% | +3,74% | -5,13% | 22,19 Md | | | +1,16% | +1,02% | +6,04% | +17,40% | 17,88 Md | | | +1,25% | +3,49% | -9,49% | +20,51% | 17,06 Md | | | +0,35% | +1,97% | +25,61% | +15,42% | 16,66 Md | Moyenne | +0,14% | +0,76% | +12,48% | +13,02% | | Moyenne pondérée par Capi. | +0,76% | +2,22% | +13,49% | +16,68% | |
Plus de graphiques
|