Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 120
KRW
|
+2,58%
|
|
+2,49%
|
-5,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
10750 ₩
|
10770 ₩
|
10820 ₩
|
10840 ₩
|
11120 ₩
|
Volume |
75 480 |
62 766 |
116 619 |
90 416 |
117 939 |
Variation |
-0,92%
|
+0,19%
|
+0,46%
|
+0,18%
|
+2,58%
|
Ouverture |
10,850.00 |
10,780.00 |
10,750.00 |
10,800.00 |
10,840.00 |
Plus haut |
10,910.00 |
10,810.00 |
10,930.00 |
10,900.00 |
11,120.00 |
Plus bas |
10,730.00 |
10,710.00 |
10,680.00 |
10,700.00 |
10,750.00 |
Volume moy. 20 séances
118 736
Volume moy. 20 séances KRW
1 320 344 320.00
Volume moy. 20 séances USD
957 249.63
Volume record 1
7 830 584
Volume record 2
5 272 479
Volume record 3
3 327 962
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
898 341 240 000
Capitalisation (USD)
651 297 399
Chiffre d'affaires (KRW)
1 724
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
369 337 075 891
Capitalisation flottante (USD)
267 769 380
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
10 860.00
Moyenne mobile 20 jours
10 962.00
Moyenne mobile 50 jours
10 962.80
Moyenne mobile 100 jours
11 554.80
Ecart cours / (MMA5) -2,34% Ecart cours / (MMA20) -1,42% Ecart cours / (MMA50) -1,41% Ecart cours / (MMA100) +3,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,58% | +2,49% | -5,20% | -20,97% | 651 M | | | +1,06% | +2,92% | +25,40% | +47,04% | 32,56 Md | | | -0,69% | -3,02% | +6,21% | +34,17% | 24,92 Md | | | -0,15% | +0,77% | -0,30% | +11,41% | 19,93 Md | | | +1,39% | +7,56% | +34,22% | +92,62% | 18,17 Md | | | +0,25% | -1,80% | +28,38% | +20,94% | 17,42 Md | | | -0,76% | +4,79% | -20,24% | -43,39% | 14,43 Md | | | -1,07% | +4,12% | +41,08% | +155,34% | 13,89 Md | | | 0,00% | +8,40% | -14,20% | -48,83% | 12,22 Md | | | -1,26% | -0,46% | +12,99% | +15,18% | 10,94 Md | | | -1,06% | +4,47% | -3,61% | -27,80% | 10,18 Md | | | -1,96% | -2,25% | -1,96% | 0,00% | 9,18 Md | | | +2,20% | +4,42% | +36,13% | +136,84% | 8,32 Md | | | 0,00% | +2,96% | +1,46% | -18,71% | 8,3 Md | | | -1,46% | -1,94% | +0,88% | +5,76% | 7,92 Md | | | -4,09% | -2,44% | +11,53% | -10,26% | 7,55 Md | Moyenne | -0,50% | +2,93% | +9,55% | +21,83% | | Moyenne pondérée par Capi. | -0,61% | +2,81% | +12,41% | +29,61% | |
Plus de graphiques
|