Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,68
USD
|
+0,28%
|
|
+0,34%
|
+8,09%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
44.6 $
|
43.46 $
|
43.56 $
|
43.68 $
|
Volume |
2 516 225 |
952 084 |
727 174 |
1 068 199 |
Variation |
+0,02%
|
-2,56%
|
+0,23%
|
+0,28%
|
Ouverture |
44.36 |
44.01 |
43.62 |
43.56 |
Plus haut |
44.66 |
44.33 |
43.92 |
44.05 |
Plus bas |
43.50 |
43.26 |
43.39 |
43.56 |
Volume du jour estimé
1 068 402
Volume moy. 20 séances
1 024 086
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
44 732 076.48
Volume record 1
64 460 490
Volume record 2
52 682 400
Volume record 3
42 120 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 236 617 473
Chiffre d'affaires (USD)
4 700 417 000
CA / Employé (USD)
606 897
Capitalisation flottante (USD)
7 257 884 915
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
43.98
Moyenne mobile 20 jours
43.11
Moyenne mobile 50 jours
43.07
Moyenne mobile 100 jours
41.38
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) -1,31% Ecart cours / (MMA50) -1,39% Ecart cours / (MMA100) -5,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | +0,34% | +8,09% | +36,37% | 9,24 Md | | | +0,14% | +0,02% | -1,22% | +2,38% | 151 Md | | | +0,76% | +3,23% | +11,68% | +25,44% | 147 Md | | | -0,57% | +0,40% | +8,37% | +42,73% | 137 Md | | | +1,15% | +6,02% | -4,86% | -7,80% | 36,38 Md | | | +1,09% | -1,82% | +10,48% | +36,08% | 25,26 Md | | | +0,96% | +11,68% | -8,55% | -20,83% | 21,24 Md | | | +2,85% | +3,64% | +20,34% | +31,16% | 19,89 Md | | | -0,26% | +0,63% | +42,68% | +85,85% | 17,44 Md | | | -2,17% | +3,61% | +9,31% | +6,73% | 16,69 Md | | | +0,91% | +6,68% | +3,01% | +2,28% | 16,28 Md | | | +1,53% | +15,56% | -13,18% | -39,40% | 16,06 Md | | | -0,42% | +4,60% | +7,66% | +5,75% | 15,41 Md | | | +0,55% | +4,56% | +7,38% | -2,55% | 12,1 Md | | | +3,50% | +3,85% | +12,50% | +39,45% | 11,67 Md | | | +2,81% | +19,30% | +13,52% | +30,71% | 10,11 Md | Moyenne | +0,81% | +5,48% | +7,95% | +17,15% | | Moyenne pondérée par Capi. | +0,40% | +2,91% | +6,47% | +19,51% | |
ef83c78cd1a3d7c1290.kkaeGyQL1bGYZfikWPKo6eoW5sRlqjbtebe9cZyCpzQ.vwXtTVx7hvuoSL_HEbPtsJhfy50Vzn6BOtvWQsuxinPaC9IqFGOd168sqQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
43,68
|
145 795 |
844 325 |
21:59:59 |
43,69
|
3 926 |
698 530 |
21:59:59 |
43,69
|
3 200 |
694 604 |
21:59:59 |
43,7
|
100 |
691 404 |
21:59:59 |
43,7
|
100 |
691 304 |
21:59:59 |
43,7
|
100 |
691 204 |
21:59:58 |
43,69
|
500 |
691 104 |
21:59:57 |
43,7
|
200 |
690 604 |
21:59:57 |
43,7
|
100 |
690 404 |
21:59:56 |
43,69
|
100 |
690 304 |
Plus de graphiques
|