Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
166,4 USD | +0,53% | +2,54% | -16,75% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 € | 20/06/2025 | 7x | 0.049 | 10 | 0.124 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17/01/2025 | 9.74x | 0.017 | 10 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 16/01/2026 | 7.77x | 0.043 | 10 | 0.117 0.047 |
Goldman Sachs
| ||
CALL
| CALL | 325 € | 20/03/2026 | 7.21x | 0.068 | 100 | 0.018 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 21/06/2024 | 0 | 10 | 0,026 EUR |
Morgan Stanley
| |||
CALL
| CALL | 320 € | 20/12/2024 | 8.47x | 0.039 | 10 | 0.087 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/09/2024 | 8.95x | 0.032 | 10 | 0.069 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/06/2025 | 7.51x | 0.059 | 10 | 0.137 0.106 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/03/2025 | 8.04x | 0.048 | 10 | 0.111 0.074 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/06/2025 | 7.74x | 0.069 | 10 | 0.151 0.123 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21/06/2024 | 10.17x | 0.026 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/12/2024 | 8.99x | 0.043 | 10 | 0.09 0.057 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/09/2024 | 9.57x | 0.034 | 10 | 0.069 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 16/01/2026 | 7.54x | 0.078 | 10 | 0.167 0.147 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 16/08/2024 | 13.44x | 0.01 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20/03/2026 | 6.79x | 0.099 | 100 | 0.026 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17/01/2025 | 9.72x | 0.035 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 290 € | 20/03/2026 | 6.67x | 0.115 | 100 | 0.03 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 21/06/2024 | 11.04x | 0.029 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 9.59x | 0.049 | 10 | 0.096 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/06/2025 | 7.85x | 0.085 | 10 | 0.184 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/09/2024 | 10.38x | 0.037 | 10 | 0.071 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 15/01/2025 | 0 | 10 | 0,041 EUR |
UniCredit
| |||
CALL
| CALL | 280 € | 17/05/2024 | 13.45x | 0.014 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 20/03/2026 | 6.46x | 0.136 | 100 | 0.036 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 21/03/2025 | 8.73x | 0.065 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19/12/2025 | 6.02x | 0.148 | 10 | 0.4 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 16/01/2026 | 6.92x | 0.125 | 10 | 0.286 0.266 |
Goldman Sachs
| ||
CALL
| CALL | 275 € | 19/09/2025 | 8.04x | 0.089 | 10 | 0.179 0.159 |
Goldman Sachs
| ||
CALL
| CALL | 275 € | 20/06/2025 | 9.33x | 0.061 | 10 | 0.111 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 270 € | 20/03/2026 | 4.72x | 0.235 | 10 | 0.78 0.76 |
Société Générale
| ||
CALL
| CALL | 270 € | 19/12/2025 | 5.19x | 0.202 | 10 | 0.61 0.59 |
Société Générale
| ||
CALL
| CALL | 270 € | 20/12/2024 | 9.86x | 0.054 | 10 | 0.102 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/06/2025 | 7.85x | 0.097 | 10 | 0.212 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/09/2024 | 10.78x | 0.04 | 10 | 0.073 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/03/2026 | 6.28x | 0.157 | 100 | 0.041 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 265 € | 20/03/2026 | 4.66x | 0.247 | 10 | 0.83 0.81 |
Société Générale
| ||
CALL
| CALL | 265 € | 19/12/2025 | 5.16x | 0.214 | 10 | 0.65 0.63 |
Société Générale
| ||
CALL
| CALL | 265 € | 19/06/2026 | 4.21x | 0.278 | 10 | 1.03 1.01 |
Société Générale
| ||
CALL
| CALL | 265 € | 16/01/2026 | 5.01x | 0.224 | 10 | 0.7 0.68 |
Société Générale
| ||